Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$421.2m
Volume 24 H:$294.8m
Liquidations 24 H :$812.5k
| Monnaie |
Prix
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Hyperlane HYPER | $0.0706 | +5.60% | $3.7m | $3.0m | +4.27% | 0.72% | 0.813 | +0.0034% | +0.0067% | $17.3k | |
| MIRA MIRA | $0.0490 | -0.85% | $3.7m | $3.0m | -7.82% | 0.71% | 0.801 | +0.0100% | +0.0100% | $20.7k | |
| Movement MOVE | $0.0093 | +2.49% | $3.7m | $4.8m | +1.70% | 1.14% | 1.291 | -0.0097% | -0.0070% | $2.1k | |
| Euler EUL | $1.43 | +3.20% | $3.7m | $3.9m | +4.50% | 0.92% | 1.052 | +0.0083% | +0.0100% | $2.2k | |
| Metis Token METIS | $3.35 | +3.72% | $3.7m | $3.5m | +7.57% | 0.84% | 0.966 | +0.0083% | +0.0100% | $4.2k | |
| Yooldo ESPORTS | $0.0106 | -2.14% | $3.6m | $7.6m | -3.20% | 1.79% | 2.083 | +0.0765% | +0.0202% | $6.9k | |
| Doppler Finance XDP | $0.0190 | -3.15% | $3.6m | $3.3m | -3.72% | 0.79% | 0.918 | +0.0075% | +0.0100% | $934.1 | |
| AVAAI AVAAI | $0.0093 | +1.89% | $3.6m | $3.9m | +0.83% | 0.93% | 1.095 | +0.0100% | +0.0100% | $2.2k | |
| KAIA KAIA | $0.0385 | +2.89% | $3.6m | $4.1m | +0.57% | 0.97% | 1.144 | -0.0037% | -0.0037% | $6.8k | |
| Xiaomi (Derivatives) XIAOMI | $3.01 | -0.95% | $3.5m | $7.0m | +0.13% | 1.66% | 1.968 | +0.0353% | +0.0000% | $2.3k | |
| Flux FLUX | $0.0819 | +2.86% | $3.5m | $2.0m | -0.82% | 0.49% | 0.581 | +0.0100% | +0.0018% | $7.3k | |
| Collect on Fanable COLLECT | $0.0210 | +9.72% | $3.5m | $5.7m | +8.15% | 1.36% | 1.627 | +0.0100% | +0.0100% | $2.8k | |
| Stable STABLE | $0.0262 | -3.36% | $3.5m | $6.8m | +7.09% | 1.62% | 1.948 | +0.0126% | +0.0161% | $16.9k | |
| Enso ENSO | $0.9364 | +3.73% | $3.5m | $6.8m | +3.77% | 1.61% | 1.955 | +0.0083% | +0.0100% | $6.1k | |
| yearn.finance YFI | $2,384.39 | -0.21% | $3.4m | $4.7m | -0.27% | 1.12% | 1.393 | +0.0307% | +0.0474% | $35.6k | |
| 4STOCK 4STOCK | $0.0050 | -13.64% | $3.4m | $1.6m | -5.31% | 0.38% | 0.469 | +0.0100% | +0.0550% | $16.7k | |
| Magic Eden ME | $0.0710 | +1.31% | $3.3m | $4.1m | +9.20% | 0.98% | 1.233 | +0.0056% | +0.0065% | $5.3k | |
| ARPA Chain ARPA | $0.0116 | +6.79% | $3.3m | $2.5m | +2.99% | 0.60% | 0.761 | +0.0100% | +0.0100% | $9.0k | |
| Aztec AZTEC | $0.0152 | -0.89% | $3.3m | $5.7m | -2.69% | 1.35% | 1.723 | +0.0088% | +0.0100% | $3.6k | |
| ChainOpera AI COAI | $0.3144 | +3.63% | $3.3m | $7.2m | +4.70% | 1.71% | 2.182 | +0.0083% | +0.0100% | $1.6k | |
| Twist Bioscience Corp (Derivatives) TWST | $150.31 | -6.31% | $3.3m | $831.1k | +21.43% | 0.20% | 0.252 | +0.1006% | +0.1142% | $15.5k | |
| Teleport System Token TST | $0.0177 | +5.13% | $3.3m | $3.2m | +5.18% | 0.77% | 0.986 | +0.0100% | +0.0100% | $11.2k | |
| Trust Wallet Token TWT | $0.5156 | -4.82% | $3.3m | $8.8m | -3.90% | 2.10% | 2.688 | +0.0100% | +0.0100% | $37.2k | |
| MYX Finance MYX | $0.0681 | +0.14% | $3.3m | $8.5m | -1.05% | 2.01% | 2.595 | +0.0083% | +0.0100% | $12.4k | |
| PENGSTOCK PENGSTOCK | $70.55 | +5.57% | $3.2m | $328.6k | +54.90% | 0.08% | 0.102 | +0.0000% | +0.0000% | $4.7k | |
| Bitlight LIGHT | $0.1872 | -8.56% | $3.2m | $7.4m | -8.72% | 1.75% | 2.309 | +0.0083% | +0.0100% | $4.7k | |
| Chainbase C | $0.0993 | +6.75% | $3.2m | $8.1m | +9.48% | 1.93% | 2.558 | +0.0100% | +0.0100% | $2.0k | |
| Breakwave Tanker Shipping ETF (Derivatives) BWET | $994.78 | +2.78% | $3.2m | $824.1k | +13.95% | 0.20% | 0.259 | -0.1605% | -0.3525% | $14.7k | |
| Altlayer ALT | $0.0074 | +2.94% | $3.1m | $4.2m | +4.07% | 0.99% | 1.329 | +0.0037% | +0.0050% | $10.2k | |
| Apro AT | $0.1338 | +0.56% | $3.1m | $10.9m | -0.21% | 2.60% | 3.507 | +0.0083% | +0.0100% | $1.8k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $71.00 | +0.71% | $3.1m | $1.6m | -0.63% | 0.38% | 0.520 | -0.0027% | +0.0000% | $8.1k | |
| 1000LUNC 1000LUNC | $0.0509 | +0.81% | $3.1m | $5.5m | -0.87% | 1.30% | 1.769 | -0.0005% | +0.0039% | $22.6k | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $52.81 | -1.66% | $3.1m | $5.1m | +12.03% | 1.20% | 1.634 | +0.0000% | +0.0000% | $2.1k | |
| Tria TRIA | $0.0035 | +0.64% | $3.1m | $6.6m | -1.79% | 1.58% | 2.163 | +0.0083% | +0.0100% | $15.3k | |
| Data Network DATA | $0.1964 | -1.11% | $3.1m | $2.8m | -8.82% | 0.67% | 0.917 | +0.0075% | +0.0100% | $3.8k | |
| Reserve Rights RSR | $0.0016 | -0.82% | $3.1m | $3.1m | -0.68% | 0.75% | 1.027 | +0.0203% | +0.0186% | $1.9k | |
| Brett BRETT | $0.0053 | -0.05% | $3.0m | $3.4m | +1.27% | 0.81% | 1.118 | +0.0025% | +0.0187% | $12.7k | |
| Purr PURR | n/a | n/a | $3.0m | $12.9m | -13.20% | 3.06% | 4.245 | +0.0100% | +0.0100% | $0.0 | |
| Succinct PROVE | $0.2032 | +0.93% | $3.0m | $4.7m | +1.37% | 1.11% | 1.549 | +0.0046% | -0.0057% | $3.2k | |
| Kava KAVA | $0.0672 | +1.25% | $3.0m | $9.3m | +0.07% | 2.21% | 3.089 | +0.0409% | +0.0295% | $4.4k | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $44.17 | -5.98% | $3.0m | $955.6k | -25.12% | 0.23% | 0.318 | -0.0158% | -0.0338% | $5.2k | |
| Babylon BABY | $0.0131 | +1.84% | $3.0m | $4.9m | +0.33% | 1.16% | 1.649 | +0.0088% | +0.0100% | $17.0k | |
| Portal To Bitcoin PTB | $0.0009 | +5.67% | $3.0m | $6.2m | +5.33% | 1.47% | 2.083 | +0.0293% | +0.0487% | $6.7k | |
| Zilliqa ZIL | $0.0034 | +2.86% | $3.0m | $5.7m | +2.86% | 1.36% | 1.935 | -0.0122% | +0.0007% | $2.6k | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $12.97 | +1.95% | $2.9m | $1.3m | -2.77% | 0.32% | 0.452 | -0.0565% | +0.0000% | $3.1k | |
| CARV CARV | $0.0446 | -0.35% | $2.9m | $2.9m | -14.51% | 0.68% | 0.978 | +0.0100% | +0.0100% | $4.4k | |
| IBM (Derivatives) IBM | $220.46 | -0.56% | $2.9m | $6.3m | +2.20% | 1.49% | 2.140 | +0.0045% | +0.0142% | $0.0 | |
| Arkham ARKM | $0.1262 | +1.09% | $2.9m | $5.1m | -1.48% | 1.21% | 1.741 | -0.0093% | +0.0100% | $23.4k | |
| Epic Chain EPIC | $0.4662 | -5.82% | $2.9m | $4.8m | -2.85% | 1.15% | 1.660 | +0.0100% | +0.0100% | $7.8k | |
| Seeker SKR | $0.0164 | +1.02% | $2.9m | $6.0m | +3.82% | 1.43% | 2.067 | +0.0088% | +0.0101% | $12.7k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $50.70 | -7.26% | $2.9m | $1.4m | +8.19% | 0.34% | 0.490 | +0.0000% | +0.0000% | $28.1k | |
| Teradyne Inc (Derivatives) TER | $403.93 | -3.54% | $2.9m | $1.6m | +6.42% | 0.39% | 0.567 | +0.0003% | -0.0044% | $8.3k | |
| cat in a dogs world MEW | $0.0005 | -2.13% | $2.9m | $3.1m | -10.68% | 0.74% | 1.089 | -0.0089% | -0.0239% | $8.4k | |
| Band Protocol BAND | $0.2325 | +3.61% | $2.8m | $2.2m | -6.13% | 0.53% | 0.783 | +0.0080% | +0.0100% | $11.1k | |
| Cysic CYS | $0.1535 | +1.24% | $2.8m | $4.9m | -0.67% | 1.16% | 1.715 | +0.0100% | +0.0100% | $24.1k | |
| Boundless ZKC | $0.0400 | +0.89% | $2.8m | $3.1m | +5.54% | 0.73% | 1.092 | -0.0349% | -0.1005% | $6.8k | |
| Quantinuum Inc (Derivatives) QNTX | $43.40 | -3.24% | $2.8m | $2.3m | +3.30% | 0.54% | 0.815 | +0.0145% | +0.0441% | $31.3k | |
| USD Coin USDC | $1.00 | +0.04% | $2.8m | $13.7m | +3.12% | 3.25% | 4.870 | +0.0020% | +0.0061% | $127.8 | |
| EVAA Protocol EVAA | $0.7140 | +2.53% | $2.8m | $6.4m | -0.18% | 1.51% | 2.275 | +0.0153% | +0.0157% | $2.1k | |
| Turbo TURBO | $0.0010 | +0.92% | $2.8m | $3.6m | -1.65% | 0.85% | 1.275 | -0.0119% | -0.0480% | $6.7k | |
| Celer Network CELR | $0.0029 | +1.66% | $2.8m | $1.8m | -7.45% | 0.43% | 0.648 | -0.0001% | +0.0100% | $2.9k | |
| Celo CELO | $0.0948 | +0.61% | $2.8m | $4.6m | +0.61% | 1.09% | 1.650 | +0.0100% | +0.0100% | $5.6k | |
| aixbt by Virtuals AIXBT | $0.0208 | +0.81% | $2.8m | $3.7m | -0.49% | 0.88% | 1.333 | -0.0004% | -0.0024% | $8.4k | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $805.61 | -4.80% | $2.8m | $535.9k | -6.31% | 0.13% | 0.193 | +0.0541% | +0.0000% | $798.3 | |
| IONQ Inc (Derivatives) IONQ | $41.84 | -1.62% | $2.8m | $1.6m | -0.38% | 0.38% | 0.584 | +0.0000% | +0.0000% | $29.3k | |
| Helium HNT | $0.4955 | -0.32% | $2.8m | $2.1m | +0.15% | 0.50% | 0.756 | +0.0100% | +0.0100% | $176.7 | |
| Brevis BREV | $0.0842 | +0.12% | $2.7m | $2.4m | +4.25% | 0.56% | 0.864 | +0.0083% | +0.0100% | $5.8k | |
| Cronos CRO | $0.0626 | +0.03% | $2.7m | $6.0m | +1.15% | 1.42% | 2.188 | +0.0804% | +0.0226% | $10.6k | |
| RIF Token RIF | $0.0830 | +2.30% | $2.7m | $1.7m | +1.70% | 0.39% | 0.609 | +0.0062% | +0.0100% | $11.9k | |
| RedStone RED | $0.1493 | -1.38% | $2.7m | $4.4m | -0.55% | 1.06% | 1.633 | +0.0100% | +0.0100% | $892.0 | |
| IoTeX IOTX | $0.0039 | +8.24% | $2.7m | $2.1m | +5.76% | 0.51% | 0.785 | -0.0662% | -0.0456% | $9.9k | |
| Canopy CNPY | $0.2807 | +0.57% | $2.7m | $699.7k | +3.27% | 0.17% | 0.257 | +0.0324% | n/a | $2.0k | |
| Insight Protocol INX | $0.0051 | -1.82% | $2.7m | $2.9m | -3.17% | 0.68% | 1.062 | +0.0115% | +0.0100% | $1.8k | |
| Kusama KSM | $4.67 | -2.36% | $2.7m | $4.5m | -1.05% | 1.06% | 1.643 | +0.0038% | +0.0100% | $3.8k | |
| Alaya AI AGT | $0.0278 | +8.46% | $2.7m | $7.2m | +10.06% | 1.72% | 2.691 | +0.0298% | +0.0111% | $1.2k | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $241.99 | -3.31% | $2.7m | $2.5m | -15.78% | 0.59% | 0.923 | +0.0301% | +0.0049% | $2.9k | |
| Notcoin NOT | $0.0005 | -0.20% | $2.7m | $4.8m | -0.70% | 1.15% | 1.810 | +0.0137% | +0.0216% | $11.9k | |
| Mitosis MITO | $0.0153 | +0.72% | $2.7m | $5.7m | +2.51% | 1.35% | 2.131 | +0.0129% | +0.0100% | $227.3 | |
| ZORA ZORA | $0.0072 | +2.45% | $2.7m | $4.8m | -0.30% | 1.14% | 1.791 | +0.0066% | +0.0100% | $7.9k | |
| Walmart Inc (Derivatives) WMT | $108.77 | +0.62% | $2.7m | $1.9m | -30.19% | 0.45% | 0.714 | +0.0064% | +0.0131% | $5.4 | |
| Threshold T | $0.0052 | +2.67% | $2.6m | $2.7m | -2.51% | 0.64% | 1.040 | +0.0100% | +0.0100% | $2.2k | |
| OLAXBT AIO | $0.0436 | +6.14% | $2.6m | $4.2m | +5.57% | 1.00% | 1.614 | +0.0100% | +0.0100% | $7.9k | |
| Forward Industries Inc (Derivatives) FWDI | $7.19 | -7.35% | $2.6m | $1.1m | +4.34% | 0.26% | 0.427 | -0.0805% | -0.3756% | $216.2 | |
| OG Fan Token OG | $2.83 | -1.30% | $2.6m | $2.3m | -0.83% | 0.54% | 0.890 | +0.0100% | +0.0100% | $429.4 | |
| Dusk Network DUSK | $0.0796 | +2.02% | $2.5m | $3.7m | +1.14% | 0.88% | 1.460 | +0.0100% | +0.0060% | $19.2k | |
| Vistra Corp (Derivatives) VST | $165.76 | +5.80% | $2.5m | $2.4m | -1.56% | 0.58% | 0.969 | +0.0033% | +0.0000% | $3.2k | |
| Oasis Network ROSE | $0.0077 | -0.03% | $2.5m | $3.4m | -3.44% | 0.82% | 1.364 | -0.0479% | -0.0326% | $13.8k | |
| Portal PORTAL | $0.0173 | +2.30% | $2.5m | $3.6m | +0.13% | 0.86% | 1.442 | -0.0245% | -0.0377% | $13.7k | |
| Sport.Fun FUN | $0.0209 | +3.83% | $2.5m | $3.2m | +3.74% | 0.76% | 1.277 | +0.0364% | +0.0469% | $1.2k | |
| Hims & Hers Health (Derivatives) HIMS | $29.48 | +1.87% | $2.5m | $1.5m | +2.23% | 0.36% | 0.620 | +0.0000% | +0.0000% | $0.0 | |
| BROCCOLI714 BROCCOLI714 | $0.0241 | +0.11% | $2.4m | $2.8m | -2.00% | 0.67% | 1.150 | +0.0100% | +0.0100% | $8.3k | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $38.13 | -8.88% | $2.4m | $1.7m | +127.61% | 0.41% | 0.717 | +0.1725% | +0.2505% | $430.6 | |
| Big Time BIGTIME | $0.0083 | +1.69% | $2.4m | $3.2m | +1.63% | 0.75% | 1.320 | +0.0088% | +0.0100% | $6.6k | |
| BULLA BULLA | $0.0775 | -3.16% | $2.4m | $7.5m | -3.14% | 1.78% | 3.151 | +0.0100% | +0.0100% | $1.9k | |
| zkPass ZKP | $0.0472 | +2.45% | $2.4m | $3.5m | +2.45% | 0.82% | 1.453 | +0.0083% | +0.0100% | $4.8k | |
| DeepBook DEEP | $0.0211 | -2.33% | $2.4m | $5.7m | -4.43% | 1.35% | 2.406 | -0.0061% | -0.0084% | $10.1k | |
| RONIN RONIN | $0.0640 | +1.88% | $2.4m | $2.0m | +2.15% | 0.48% | 0.860 | +0.0100% | +0.0100% | $7.1k | |
| Core DAO CORE | $0.0192 | -2.43% | $2.3m | $2.3m | -4.96% | 0.56% | 0.998 | -0.0018% | -0.0034% | $10.1k | |
| Sophon SOPH | $0.0037 | +2.61% | $2.3m | $6.6m | +0.98% | 1.58% | 2.838 | +0.0088% | +0.0100% | $10.5k | |
| Applovin (Derivatives) APP | $277.16 | +0.95% | $2.3m | $5.8m | +3.67% | 1.37% | 2.461 | +0.0009% | +0.0000% | $3.5k |