Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$28.2m
Volume 24 H:$14.8m
Liquidations 24 H :$8.4k
| Monnaie |
Prix
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHBTC ETHBTC | $0.0308 | +0.07% | $360.7k | $3.4m | -3.53% | 11.96% | 9.360 | +0.0000% | +0.0000% | $0.0 | |
| FLY FLY | $21.23 | -5.05% | $358.6k | $149.7k | +6.64% | 0.53% | 0.417 | +0.0000% | -0.2055% | $309.4 | |
| Flare FLR | $0.0069 | -2.09% | $351.3k | $1.2m | -3.55% | 4.22% | 3.391 | +0.0100% | +0.0100% | $907.0 | |
| Atlassian Corp (Derivatives) TEAM | $195.98 | +0.90% | $343.3k | $180.9k | +6.43% | 0.64% | 0.527 | +0.0000% | +0.0000% | $37.6 | |
| Hut 8 Corp (Derivatives) HUT | $87.44 | -1.84% | $333.2k | $151.0k | -12.41% | 0.53% | 0.453 | +0.0000% | +0.0000% | $2.2k | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $114.03 | +2.29% | $332.7k | $380.2k | -7.36% | 1.35% | 1.143 | +0.0003% | n/a | $0.0 | |
| Intel xStock INTCX | n/a | n/a | $332.2k | $225.8k | +38.89% | 0.80% | 0.680 | +0.0000% | n/a | $0.0 | |
| Merck & Co Inc (Derivatives) MRK | $142.30 | +0.45% | $327.0k | $341.2k | +18.72% | 1.21% | 1.043 | -0.0083% | -0.0062% | $0.0 | |
| Zscaler Inc (Derivatives) ZS | $213.11 | -0.48% | $324.6k | $223.8k | +2.04% | 0.79% | 0.689 | +0.0000% | +0.0000% | $83.1 | |
| Critical Metals Corp (Derivatives) CRML | $7.00 | -2.97% | $320.4k | $101.4k | +8.84% | 0.36% | 0.316 | +0.0290% | +0.0039% | $74.7 | |
| Johnson and Johnson JNJ | $257.44 | +0.40% | $305.1k | $332.6k | +4.43% | 1.18% | 1.090 | +0.0033% | -0.0330% | $0.0 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0847 | +0.36% | $296.9k | $1.0m | +0.13% | 3.57% | 3.396 | +0.0100% | +0.0100% | $107.9 | |
| Velo VELO | $0.0051 | -5.99% | $293.4k | $480.3k | -8.43% | 1.70% | 1.637 | +0.0100% | +0.0100% | $0.0 | |
| iShares Bitcoin Trust ETF (Derivatives) IBIT | $46.59 | -1.17% | $281.3k | $162.6k | -15.13% | 0.58% | 0.578 | -0.0112% | -0.0201% | $0.0 | |
| Mongodb Inc (Derivatives) MDB | $362.69 | +0.98% | $279.3k | $232.1k | -6.19% | 0.82% | 0.831 | +0.0000% | +0.0000% | $0.0 | |
| Analog Devices ADI | $406.29 | -2.73% | $273.2k | $176.3k | -6.91% | 0.62% | 0.645 | +0.0050% | +0.0000% | $0.0 | |
| Samsung KODEX 200 ETF(Derivatives) KODEX200 | $79.56 | -1.06% | $271.8k | $61.5k | +13.96% | 0.22% | 0.226 | +0.0000% | +0.0000% | $0.0 | |
| Carvana Co (Derivatives) CVNA | $61.99 | -1.87% | $269.6k | $72.1k | +58.80% | 0.26% | 0.267 | -0.0115% | +0.0000% | $18.1 | |
| Robinhood xStock HOODX | $107.83 | -0.94% | $266.8k | $584.1k | -11.10% | 2.07% | 2.189 | -0.0058% | +0.0037% | $0.0 | |
| GMESTOCK GMESTOCK | $24.17 | -2.11% | $266.4k | $401.1k | -14.66% | 1.42% | 1.506 | +0.0000% | +0.0000% | $40.9 | |
| Meituan (Derivatives) MEITUAN | $8.87 | -0.67% | $264.6k | $1.2m | -3.00% | 4.42% | 4.716 | +0.0000% | +0.0000% | $0.0 | |
| Storj STORJ | $0.0290 | +0.45% | $260.8k | $603.8k | -1.72% | 2.14% | 2.315 | +0.0100% | +0.0100% | $17.4 | |
| Naver Corp (Derivatives) NAVER | $136.38 | -3.42% | $257.8k | $177.4k | +11.58% | 0.63% | 0.688 | +0.0000% | +0.0000% | $5.5 | |
| Meta xStock METAX | $724.74 | -1.91% | $230.8k | $307.5k | -4.53% | 1.09% | 1.332 | -0.0064% | +0.0024% | $0.0 | |
| USDJPY USDJPY | $158.02 | -0.04% | $230.6k | $689.0k | +0.87% | 2.44% | 2.988 | +0.0000% | -0.0449% | $0.0 | |
| Moonshot AI (Derivatives) MOONSHOT | $67.30 | -0.31% | $228.1k | $1.5m | -1.33% | 5.33% | 6.597 | +0.0033% | +0.0050% | $0.0 | |
| PepsiCo Inc PEP | $125.32 | -0.99% | $227.2k | $430.4k | +11.79% | 1.52% | 1.894 | +0.0000% | +0.0027% | $0.0 | |
| Cognex Corp (Derivatives) CGNX | $60.65 | -7.13% | $220.9k | $35.7k | -61.72% | 0.13% | 0.162 | +0.0000% | +0.0000% | $0.0 | |
| MP Materials Corp (Derivatives) MP | $45.60 | -4.40% | $209.6k | $78.5k | +0.71% | 0.28% | 0.375 | +0.0137% | +0.0000% | $121.7 | |
| Biogen Inc. (Derivatives) BIIB | $223.25 | -0.46% | $206.8k | $21.0k | +47.38% | 0.07% | 0.101 | +0.0000% | +0.0542% | $0.0 | |
| ProShares Bitcoin ETF (Derivatives) BITO | $11.03 | -1.02% | $203.4k | $255.2k | -4.33% | 0.90% | 1.255 | +0.0000% | +0.0000% | $0.0 | |
| Oura Inc (Derivatives) OURA | $49.03 | -0.02% | $183.8k | $1.1m | -0.07% | 3.93% | 6.034 | +0.0033% | +0.0050% | $58.4 | |
| 1000TOSHI 1000TOSHI | $0.1130 | -0.53% | $180.3k | $454.1k | +2.10% | 1.61% | 2.518 | +0.0100% | +0.0100% | $135.3 | |
| GBPUSD GBPUSD | $1.32 | -0.02% | $177.5k | $491.1k | +0.92% | 1.74% | 2.767 | +0.0000% | +0.0000% | $0.0 | |
| Gitlab Inc (Derivatives) GTLB | $51.81 | +0.99% | $170.8k | $109.7k | +0.95% | 0.39% | 0.642 | +0.0000% | +0.0183% | $133.8 | |
| UiPath Inc (Derivatives) PATH | $13.08 | +0.24% | $168.8k | $119.5k | +5.70% | 0.42% | 0.708 | +0.0167% | +0.0055% | $0.0 | |
| Loopring LRC | $0.0098 | +0.53% | $167.1k | $397.7k | +1.76% | 1.41% | 2.380 | +0.0100% | +0.0100% | $47.7 | |
| JD.Com Inc (Derivatives) JD | $27.15 | +1.88% | $153.5k | $147.4k | +46.40% | 0.52% | 0.960 | +0.0000% | +0.0000% | $2.7 | |
| Wayfinder PROMPT | $0.0192 | +3.43% | $147.1k | $294.4k | +8.05% | 1.04% | 2.001 | +0.0100% | +0.0100% | $6.3 | |
| iShares Semiconductor ETF SOXX | $572.97 | -0.83% | $146.3k | $422.0k | -0.60% | 1.49% | 2.885 | +0.0000% | +0.0000% | $2.7k | |
| GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF (Derivatives) CONL | $5.05 | -4.17% | $146.3k | $98.4k | +0.78% | 0.35% | 0.673 | +0.0000% | +0.0000% | $0.5 | |
| Cipher Digital (Derivatives) CIFR | $14.33 | -4.47% | $142.9k | $150.7k | +2.47% | 0.53% | 1.055 | +0.0000% | +0.0000% | $0.0 | |
| Rockwell Automation Inc (Derivatives) ROK | $438.42 | -2.63% | $142.5k | $55.6k | -42.96% | 0.20% | 0.390 | +0.0717% | n/a | $0.0 | |
| EURUSD EURUSD | $1.12 | +0.11% | $136.1k | $707.6k | +3.06% | 2.51% | 5.199 | +0.0000% | +0.0000% | $22.4 | |
| SoftBank Group Corp (Derivatives) SOFTBANK | $38.12 | -3.71% | $132.5k | $88.4k | +25.88% | 0.31% | 0.667 | +0.0283% | n/a | $3.9 | |
| 1000TURBO 1000TURBO | $0.9809 | +1.00% | $125.0k | $352.3k | -0.75% | 1.25% | 2.820 | +0.0100% | +0.0100% | $0.0 | |
| Coinbase xStock COINX | $175.45 | -2.73% | $119.8k | $248.9k | -4.34% | 0.88% | 2.077 | +0.0057% | +0.0319% | $0.0 | |
| Boba Network BOBA | $0.0205 | -0.76% | $118.8k | $180.5k | -17.53% | 0.64% | 1.520 | +0.0100% | +0.0100% | $0.0 | |
| Bank of America Corp (Derivatives) BAC | $53.21 | -0.30% | $115.8k | $228.4k | +8.09% | 0.81% | 1.972 | +0.0018% | +0.0000% | $0.0 | |
| General Electric Co (Derivatives) GE | $300.57 | -2.29% | $114.1k | $280.5k | -1.24% | 0.99% | 2.459 | +0.0000% | +0.0000% | $0.0 | |
| Okta, Inc. (Derivatives) OKTA | $215.77 | -1.14% | $112.8k | $713.4k | -6.15% | 2.53% | 6.326 | -0.0085% | +0.0000% | $0.0 | |
| Ouster Inc (Derivatives) OUST | $40.52 | -6.52% | $110.4k | $160.4k | -2.41% | 0.57% | 1.453 | +0.0033% | +0.0000% | $0.0 | |
| Gilead Sciences, Inc. (Derivatives) GILD | $147.34 | +2.47% | $109.9k | $36.2k | -14.86% | 0.13% | 0.329 | +0.0000% | +0.0000% | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF (Derivatives) MSFU | $41.50 | +0.73% | $109.8k | $205.1k | +4.05% | 0.73% | 1.867 | +0.0000% | +0.0000% | $0.0 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | $108.8k | $166.4k | -11.10% | 0.59% | 1.529 | +0.0006% | n/a | $0.0 | |
| Amgen (Derivatives) AMGN | $410.35 | +1.84% | $106.3k | $64.8k | -13.43% | 0.23% | 0.610 | +0.0000% | +0.0000% | $0.0 | |
| Regeneron Pharmaceuticals, Inc. (Derivatives) REGN | $738.61 | -0.78% | $105.0k | $26.0k | -16.89% | 0.09% | 0.247 | +0.0000% | +0.0000% | $0.0 | |
| Intuitive Surgical Inc ISRG | $412.71 | +1.78% | $98.4k | $143.4k | -5.95% | 0.51% | 1.457 | +0.0033% | +0.0000% | $0.0 | |
| Roundhill Magnificent Seven ETF (Derivatives) MAGS | $73.49 | -0.33% | $96.4k | $188.1k | -4.13% | 0.67% | 1.952 | +0.0000% | +0.0000% | $0.0 | |
| Status SNT | $0.0080 | -0.55% | $94.5k | $263.4k | +11.74% | 0.93% | 2.788 | -0.3415% | -0.6156% | $369.3 | |
| Lockheed Martin Corp (Derivatives) LMT | n/a | n/a | $92.6k | $5.1k | -0.40% | 0.02% | 0.055 | +0.0000% | n/a | $0.0 | |
| Roundhill Neocloud ETF (Derivatives) NCLD | $22.79 | -4.92% | $91.4k | $237.3k | +3.11% | 0.84% | 2.596 | +0.0000% | +0.0000% | $0.0 | |
| MercadoLibre Inc (Derivatives) MELI | n/a | n/a | $90.0k | $4.9k | -1.13% | 0.02% | 0.055 | +0.0000% | n/a | $0.0 | |
| Schrodinger, Inc. (Derivatives) SDGR | $27.01 | -6.35% | $87.0k | $27.9k | -20.55% | 0.10% | 0.320 | +0.0000% | +0.0000% | $230.5 | |
| Booking Holdings Inc. (Derivatives) BKNG | n/a | n/a | $86.3k | $4.9k | +3.41% | 0.02% | 0.057 | +0.0000% | n/a | $0.0 | |
| Air Products & Chemicals, Inc. (Derivatives) APD | n/a | n/a | $84.0k | $5.0k | -1.82% | 0.02% | 0.059 | +0.0000% | n/a | $0.0 | |
| Altria Group, Inc. (Derivatives) MO | $69.72 | +0.87% | $83.9k | $20.0k | +6.31% | 0.07% | 0.238 | +0.0000% | +0.0000% | $0.0 | |
| Bitdeer Technologies Group (Derivatives) BTDR | $10.23 | -2.39% | $80.1k | $73.1k | -5.09% | 0.26% | 0.913 | +0.0000% | +0.0000% | $0.0 | |
| Linde PLC LIN | n/a | n/a | $79.5k | $4.9k | -5.32% | 0.02% | 0.061 | +0.0000% | n/a | $0.0 | |
| Freeport-Mcmoran Inc. (Derivatives) FCX | n/a | n/a | $75.1k | $5.0k | -1.10% | 0.02% | 0.066 | +0.0000% | n/a | $2.8 | |
| Riot Platforms, Inc. (Derivatives) RIOT | $18.19 | -1.19% | $74.7k | $146.3k | +14.58% | 0.52% | 1.958 | +0.0000% | +0.0000% | $645.7 | |
| Polymarket (Derivatives) POLYMARKET | n/a | n/a | $74.1k | $10.5k | +0.96% | 0.04% | 0.142 | +0.0000% | n/a | $0.0 | |
| Amazon xStock AMZNX | $259.12 | +2.01% | $71.0k | $648.9k | +4.44% | 2.30% | 9.137 | +0.0188% | +0.0436% | $0.0 | |
| 1000TAG 1000TAG | $0.6953 | -3.79% | $69.0k | $429.8k | -3.02% | 1.52% | 6.226 | +0.0100% | +0.0100% | $0.0 | |
| GIGADEVICE GIGADEVICE | $50.75 | -7.49% | $68.8k | $243.2k | -7.07% | 0.86% | 3.537 | +0.0000% | +0.0000% | $0.0 | |
| JP225 JP225 | $68,900.00 | -0.83% | $62.7k | $111.6k | +7.05% | 0.40% | 1.781 | +0.0003% | n/a | $0.0 | |
| 10000SATS 10000SATS | $0.0001 | +3.34% | $60.7k | $314.4k | +2.48% | 1.11% | 5.178 | +0.0100% | +0.0100% | $10.1 | |
| SSPC SSPC | $6.95 | +1.31% | $58.4k | $63.0k | -10.82% | 0.22% | 1.077 | +0.0000% | +0.0000% | $0.0 | |
| State Street Technology Select Sector SPDR ETF (Derivatives) XLK | $199.94 | -0.29% | $55.8k | $40.3k | -8.54% | 0.14% | 0.723 | +0.0000% | +0.0000% | $0.0 | |
| SPX500 SPX500 | n/a | n/a | $53.6k | $559.3k | -0.32% | 1.98% | 10.440 | +0.0006% | n/a | $0.0 | |
| Global X Defense Tech ETF (Derivatives) SHLD | $58.38 | -2.86% | $52.4k | $64.0k | -4.53% | 0.23% | 1.223 | -0.0440% | n/a | $0.0 | |
| State Street Consumer Staples Select Sector SPDR ETF (Derivatives) XLP | $81.68 | -0.23% | $51.2k | $66.6k | -22.94% | 0.24% | 1.301 | -0.1333% | +0.0000% | $0.0 | |
| Intuitive Machines Inc (Derivatives) LUNR | $14.17 | -2.95% | $50.8k | $97.3k | +1.41% | 0.34% | 1.916 | +0.0050% | n/a | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF (Derivatives) AMZU | $36.49 | +3.90% | $47.1k | $45.8k | +24.18% | 0.16% | 0.972 | +0.0000% | +0.0000% | $26.9 | |
| CleanSpark, Inc. (Derivatives) CLSK | $11.34 | -5.34% | $45.4k | $54.1k | -12.00% | 0.19% | 1.192 | +0.0000% | +0.0000% | $31.1 | |
| State Street Health Care Select Sector SPDR ETF (Derivatives) XLV | $169.94 | +1.28% | $45.1k | $62.4k | +37.00% | 0.22% | 1.382 | +0.0000% | +0.0000% | $0.0 | |
| Twilio Inc (Derivatives) TWLO | $274.36 | -1.71% | $44.5k | $119.8k | -3.41% | 0.42% | 2.691 | +0.0050% | n/a | $0.0 | |
| State Street Utilities Select Sector SPDR ETF (Derivatives) XLU | $41.29 | -0.22% | $40.7k | $123.3k | +11.90% | 0.44% | 3.031 | +0.0167% | +0.0000% | $0.0 | |
| Direxion Daily S&P 500 Bull 3x ETF (Derivatives) SPXL | $292.92 | -2.06% | $40.4k | $117.6k | -8.75% | 0.42% | 2.911 | +0.0000% | +0.0000% | $0.0 | |
| GlobalFoundries Inc. (Derivatives) GFS | n/a | n/a | $39.9k | $4.6k | -3.17% | 0.02% | 0.116 | +0.0000% | n/a | $0.0 | |
| American Airlines Group (Derivatives) AAL | $12.62 | -1.79% | $39.7k | $35.1k | -11.07% | 0.12% | 0.885 | +0.0000% | +0.0000% | $0.0 | |
| WINk WIN | $0.0001 | +20.33% | $36.8k | $111.8k | +20.40% | 0.40% | 3.039 | +0.0100% | n/a | $86.1 | |
| Core Scientific, Inc. (Derivatives) CORZ | $15.74 | -3.44% | $26.5k | $18.5k | -14.53% | 0.07% | 0.698 | +0.0000% | +0.0000% | $0.0 | |
| World Liberty Financial USD USD1 | $0.9995 | +0.00% | $25.7k | $577.8k | +0.07% | 2.05% | 22.477 | +0.0100% | +0.0008% | $0.0 | |
| 10000NEX 10000NEX | $0.0081 | +0.87% | $22.2k | $163.5k | +5.96% | 0.58% | 7.363 | +0.0100% | +0.0100% | $0.0 | |
| LENOVO LENOVO | $4.11 | -7.80% | $21.5k | $334.3k | -7.42% | 1.18% | 15.546 | +0.0000% | +0.0000% | $0.0 | |
| Toncoin TON | $1.41 | -2.57% | $21.4k | $56.3k | +21.77% | 0.20% | 2.636 | n/a | n/a | $0.0 | |
| Mastercard Inc MA | $566.67 | -0.28% | $20.5k | $57.6k | -8.47% | 0.20% | 2.812 | +0.0000% | +0.0000% | $0.0 | |
| BitTorrent BTT | $0.0000 | -1.92% | $16.9k | $71.2k | -0.08% | 0.25% | 4.208 | +0.0100% | n/a | $0.0 | |
| Tread.fi TREAD | n/a | n/a | $16.3k | $12.1k | +8.48% | 0.04% | 0.741 | -0.0467% | +1.0128% | $0.0 |