Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$658.6m
Volume 24 H:$485.7m
Liquidations 24 H :$1.1m
| Monnaie |
Prix
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Wormhole W | $0.0100 | -1.96% | $6.8m | $7.8m | -2.52% | 1.19% | 1.156 | -0.0074% | -0.0041% | $9.2k | |
| Immutable X IMX | $0.1320 | +0.94% | $6.8m | $8.4m | +1.52% | 1.28% | 1.246 | -0.0200% | -0.0112% | $22.2k | |
| Memecoin MEME | $0.0006 | -0.65% | $6.8m | $4.2m | -1.13% | 0.63% | 0.619 | -0.0252% | -0.0036% | $34.6k | |
| Mantle MNT | $0.4381 | -0.63% | $6.7m | $29.8m | -1.99% | 4.52% | 4.477 | +0.0040% | -0.0013% | $5.9k | |
| Peanut the Squirrel PNUT | $0.0442 | -0.74% | $6.6m | $7.9m | +8.47% | 1.20% | 1.192 | -0.0333% | -0.0382% | $3.7k | |
| Tria TRIA | $0.0232 | +6.54% | $6.6m | $12.7m | +7.73% | 1.93% | 1.933 | +0.0083% | +0.0125% | $24.0k | |
| Jasmy JASMY | $0.0046 | -0.70% | $6.6m | $4.6m | -0.30% | 0.70% | 0.697 | +0.0052% | +0.0663% | $14.7k | |
| Beam BEAM | $0.0015 | +5.01% | $6.6m | $6.3m | +5.65% | 0.96% | 0.960 | +0.0333% | +0.0328% | $12.4k | |
| Spell Token SPELL | $0.0001 | -2.59% | $6.5m | $1.2m | +5.66% | 0.18% | 0.180 | -0.1087% | -0.0683% | $23.6k | |
| Talus US | $0.0173 | -0.17% | $6.5m | $13.0m | -4.99% | 1.97% | 1.985 | +0.0100% | +0.0100% | $5.0k | |
| ConstitutionDAO PEOPLE | $0.0053 | -1.06% | $6.4m | $4.4m | +0.32% | 0.66% | 0.680 | +0.0100% | +0.0100% | $13.0k | |
| Zilliqa ZIL | $0.0031 | +0.58% | $6.3m | $3.2m | -0.19% | 0.48% | 0.504 | -0.0104% | -0.0047% | $24.2k | |
| 1000LUNC 1000LUNC | $0.0615 | -3.21% | $6.3m | $7.9m | -2.89% | 1.19% | 1.243 | +0.0100% | +0.0100% | $32.7k | |
| Saga SAGA | $0.0137 | -1.69% | $6.2m | $4.4m | -2.38% | 0.67% | 0.702 | -0.0090% | -0.0163% | $5.5k | |
| Kaspa KAS | $0.0311 | -1.14% | $6.2m | $9.6m | -6.15% | 1.46% | 1.552 | +0.0175% | +0.0375% | $1.3k | |
| Magic Eden ME | $0.0622 | -4.76% | $6.1m | $5.2m | -14.15% | 0.78% | 0.844 | -0.0130% | -0.0108% | $14.6k | |
| Callisto Network CLO | $0.1403 | -3.19% | $6.0m | $5.0m | -4.43% | 0.76% | 0.836 | +0.0278% | +0.0179% | $9.4k | |
| Enjin Coin ENJ | $0.0295 | -4.06% | $6.0m | $4.3m | -1.39% | 0.65% | 0.723 | -0.0238% | -0.0220% | $20.6k | |
| USD Coin USDC | $1.00 | -0.01% | $6.0m | $19.4m | +0.04% | 2.94% | 3.257 | -0.0113% | -0.0120% | $72.0 | |
| Bitway BTW | $0.0731 | +22.75% | $5.9m | $2.7m | +38.36% | 0.40% | 0.449 | +0.0249% | +0.0100% | $29.7k | |
| 龙虾 (Lobster) 龙虾 | $0.0143 | +12.15% | $5.9m | $6.5m | +17.76% | 0.99% | 1.100 | +0.0075% | +0.0100% | $12.4k | |
| Skycoin SKY | $0.0553 | -4.27% | $5.8m | $17.1m | -2.57% | 2.59% | 2.939 | +0.0088% | +0.0080% | $13.6k | |
| Ethereum Name Service ENS | $4.26 | -0.52% | $5.8m | $9.2m | -0.54% | 1.40% | 1.598 | +0.0016% | +0.0027% | $407.7 | |
| Horizen ZEN | $4.18 | -1.74% | $5.7m | $6.7m | -0.81% | 1.01% | 1.166 | +0.0191% | +0.0058% | $5.9k | |
| GoPlus Security GPS | $0.0096 | -1.07% | $5.7m | $8.0m | -1.93% | 1.22% | 1.419 | +0.0990% | -0.0211% | $19.3k | |
| Moo Deng MOODENG | $0.0417 | -2.85% | $5.6m | $4.7m | -8.48% | 0.71% | 0.828 | +0.0137% | +0.0207% | $23.7k | |
| Four FORM | $0.2254 | +4.92% | $5.6m | $7.4m | +9.61% | 1.13% | 1.334 | +0.0100% | +0.0100% | $21.6k | |
| PancakeSwap CAKE | $1.37 | -1.04% | $5.6m | $8.6m | -1.76% | 1.31% | 1.546 | -0.0367% | -0.0464% | $4.4k | |
| CATI CATI | $0.0514 | -12.04% | $5.6m | $4.5m | -11.88% | 0.69% | 0.814 | -0.1637% | -0.0919% | $20.4k | |
| Moonriver MOVR | $1.28 | -2.69% | $5.5m | $1.9m | +3.03% | 0.29% | 0.347 | +0.1484% | +0.1585% | $12.6k | |
| Zero Gravity 0G | $0.2028 | -4.01% | $5.4m | $5.6m | -7.36% | 0.85% | 1.037 | -0.0056% | -0.0483% | $24.9k | |
| Renzo REZ | $0.0030 | -2.81% | $5.3m | $2.1m | +0.20% | 0.32% | 0.399 | +0.0136% | +0.0008% | $11.5k | |
| Enso ENSO | $0.6666 | +2.35% | $5.3m | $5.0m | +1.55% | 0.75% | 0.936 | +0.0083% | +0.0100% | $3.4k | |
| OpenLedger OPEN | $0.1617 | +3.69% | $5.3m | $8.8m | +4.64% | 1.34% | 1.673 | +0.1609% | +0.1626% | $16.0k | |
| Canton Network CC | $0.1406 | +2.09% | $5.2m | $24.2m | +2.12% | 3.67% | 4.626 | -0.0533% | -0.1412% | $1.4 | |
| Altlayer ALT | $0.0064 | +0.62% | $5.2m | $4.9m | -2.12% | 0.74% | 0.942 | -0.0784% | -0.0629% | $3.4k | |
| DoubleZero 2Z | $0.0708 | +6.62% | $5.1m | $4.2m | +7.20% | 0.63% | 0.809 | -0.0475% | -0.0503% | $1.7k | |
| Intel Corp INTC | $123.95 | -0.69% | $5.1m | $18.6m | -1.85% | 2.83% | 3.622 | +0.0000% | +0.0000% | $12.5 | |
| Avantis AVNT | $0.0950 | -1.27% | $5.1m | $6.8m | -3.42% | 1.03% | 1.324 | +0.0080% | +0.0100% | $11.6k | |
| Stable STABLE | $0.0346 | +0.80% | $5.1m | $14.7m | +0.62% | 2.23% | 2.884 | -0.0036% | +0.0055% | $31.4k | |
| Tensor TNSR | $0.0342 | +1.63% | $5.0m | $5.4m | +0.79% | 0.82% | 1.074 | -0.0730% | -0.0580% | $2.1k | |
| Lagrange LA | $0.0611 | -4.63% | $5.0m | $3.3m | -7.87% | 0.50% | 0.656 | -0.0233% | -0.0184% | $13.8k | |
| UnifAI UAI | $0.2974 | -5.32% | $5.0m | $4.1m | +0.02% | 0.62% | 0.821 | +0.0100% | +0.0100% | $22.5k | |
| Iota IOTA | $0.0378 | -1.68% | $5.0m | $4.9m | -3.51% | 0.74% | 0.974 | +0.0139% | +0.0037% | $11.1k | |
| Turbo TURBO | $0.0009 | +1.75% | $5.0m | $3.0m | +7.33% | 0.46% | 0.604 | -0.0086% | -0.0049% | $27.0k | |
| STEPN GMT | $0.0078 | -3.38% | $4.9m | $4.2m | -4.38% | 0.64% | 0.851 | +0.0353% | +0.0425% | $25.5k | |
| 10000NEX 10000NEX | $0.0294 | -9.20% | $4.9m | $2.5m | -30.11% | 0.38% | 0.513 | -0.5361% | -1.3041% | $20.2k | |
| Apro AT | $0.1515 | -4.74% | $4.9m | $9.3m | -3.98% | 1.42% | 1.902 | +0.0083% | +0.0100% | $16.1k | |
| LINEA LINEA | $0.0024 | -1.34% | $4.9m | $7.5m | -0.17% | 1.15% | 1.538 | +0.0088% | +0.0099% | $10.6k | |
| The Graph GRT | $0.0183 | -2.97% | $4.9m | $6.2m | -8.55% | 0.94% | 1.257 | -0.0490% | -0.0916% | $21.7k | |
| MyNeighborAlice ALICE | $0.1280 | -0.50% | $4.8m | $3.2m | -4.21% | 0.48% | 0.665 | +0.1348% | +0.1377% | $8.6k | |
| Streamr DATA | $0.3042 | -2.69% | $4.7m | $760.6k | -9.67% | 0.12% | 0.162 | -0.0009% | n/a | $2.9k | |
| Synthetix Network Token SNX | $0.2236 | -3.51% | $4.7m | $5.4m | -3.62% | 0.82% | 1.144 | -0.0166% | -0.0231% | $11.7k | |
| Fabric Protocol ROBO | $0.0148 | -2.48% | $4.7m | $6.7m | -5.18% | 1.02% | 1.436 | -0.0257% | -0.0271% | $5.2k | |
| Blockstack STX | $0.1692 | -0.04% | $4.5m | $6.4m | -2.99% | 0.97% | 1.409 | +0.0143% | +0.0048% | $0.2 | |
| Gas GAS | $1.07 | +0.12% | $4.5m | $2.6m | -4.18% | 0.40% | 0.581 | -0.0087% | -0.0210% | $3.2k | |
| Mubarak MUBARAK | $0.0113 | -2.30% | $4.5m | $2.5m | -5.00% | 0.38% | 0.554 | -0.0127% | -0.0053% | $13.2k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -2.75% | $4.5m | $2.9m | -6.18% | 0.44% | 0.654 | -0.1297% | -0.1851% | $19.6k | |
| Chill guy CHILLGUY | $0.0102 | -6.27% | $4.3m | $2.8m | -13.69% | 0.43% | 0.649 | -0.0567% | -0.0206% | $8.4k | |
| Movement MOVE | $0.0118 | -1.60% | $4.3m | $5.1m | -4.90% | 0.77% | 1.172 | -0.0246% | -0.0408% | $1.2k | |
| Hashflow HFT | $0.0090 | -3.61% | $4.3m | $2.3m | -7.53% | 0.35% | 0.533 | +0.5486% | +0.5389% | $10.7k | |
| Maple Finance SYRUP | $0.1620 | +1.54% | $4.3m | $10.5m | -1.63% | 1.59% | 2.451 | +0.2513% | +0.2962% | $658.5 | |
| Particle Network PARTI | $0.0483 | -3.61% | $4.3m | $10.0m | -4.23% | 1.52% | 2.338 | +0.0083% | +0.0100% | $1.2k | |
| ZORA ZORA | $0.0076 | +5.58% | $4.2m | $4.3m | +19.41% | 0.65% | 1.020 | -0.0165% | -0.0461% | $3.2k | |
| ETHPoW ETHW | $0.2567 | -2.02% | $4.2m | $1.7m | -9.52% | 0.26% | 0.404 | +0.0253% | +0.0343% | $21.3k | |
| Falcon Finance FF | $0.0621 | +0.27% | $4.1m | $34.8m | +0.59% | 5.28% | 8.491 | +0.0100% | +0.0100% | $583.1 | |
| Bonfida FIDA | $0.0218 | -1.29% | $4.1m | $2.6m | -2.03% | 0.39% | 0.628 | +0.0089% | -0.0172% | $1.3k | |
| BOOK OF MEME BOME | $0.0004 | -4.53% | $4.1m | $3.8m | -7.54% | 0.58% | 0.938 | +0.4736% | -0.0795% | $18.8k | |
| Hyperlane HYPER | $0.0749 | -5.10% | $4.1m | $3.5m | -4.07% | 0.53% | 0.865 | +0.0037% | -0.0029% | $15.0k | |
| Alaya AI AGT | $0.0132 | +0.60% | $4.1m | $3.1m | -1.44% | 0.47% | 0.763 | +0.0100% | +0.0100% | $2.7k | |
| Metamundo MMT | $0.1466 | -4.47% | $4.0m | $6.5m | -6.24% | 0.98% | 1.604 | +0.0036% | +0.0064% | $17.7k | |
| MEET48 IDOL | $0.0148 | -1.47% | $4.0m | $3.7m | -2.90% | 0.57% | 0.925 | +0.0100% | +0.0100% | $19.8k | |
| Cookie COOKIE | $0.0096 | -5.34% | $4.0m | $1.9m | -6.89% | 0.29% | 0.467 | +0.0322% | -0.0449% | $14.6k | |
| Zerebro ZEREBRO | $0.0360 | -2.89% | $4.0m | $11.2m | -5.11% | 1.70% | 2.814 | +0.0302% | +0.0260% | $7.8k | |
| Mask Network MASK | $0.4260 | +0.96% | $4.0m | $3.7m | +2.62% | 0.56% | 0.929 | +0.0100% | +0.0100% | $6.9k | |
| Compound COMP | $16.73 | -0.57% | $4.0m | $8.8m | -4.16% | 1.33% | 2.207 | +0.0168% | +0.0087% | $4.7k | |
| Mina MINA | $0.0472 | +1.54% | $4.0m | $3.3m | +3.62% | 0.50% | 0.834 | -0.0376% | -0.0484% | $13.2k | |
| Perle PRL | $0.1829 | -1.72% | $3.9m | $3.9m | +1.60% | 0.59% | 0.988 | +0.0075% | +0.0075% | $7.6k | |
| Bitcoin SV BSV | $14.32 | -2.73% | $3.9m | $4.1m | -8.85% | 0.62% | 1.049 | +0.0100% | +0.0100% | $1.9k | |
| ChainOpera AI COAI | $0.2912 | -2.39% | $3.9m | $6.9m | -2.74% | 1.05% | 1.783 | +0.0083% | +0.0100% | $15.6k | |
| Anoma XAN | $0.0121 | +7.07% | $3.9m | $2.6m | +6.03% | 0.39% | 0.666 | +0.0100% | +0.0100% | $7.8k | |
| io.net IO | $0.1756 | +0.66% | $3.8m | $5.3m | -2.16% | 0.80% | 1.374 | -0.1497% | -0.1837% | $10.7k | |
| Humidifi WET | $0.0665 | +0.08% | $3.8m | $2.4m | -8.49% | 0.36% | 0.626 | +0.0083% | +0.0100% | $9.6k | |
| Spacecoin SPACE | $0.0061 | -1.39% | $3.8m | $4.3m | -2.33% | 0.65% | 1.132 | +0.0083% | +0.0100% | $13.2k | |
| Pieverse PIEVERSE | $0.6787 | -2.79% | $3.8m | $16.2m | -3.67% | 2.47% | 4.320 | +0.0159% | +0.0158% | $6.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $189.53 | +0.00% | $3.7m | $7.5m | +4.66% | 1.14% | 2.019 | +0.0934% | +0.0027% | $154.0 | |
| Smooth Love Potion SLP | $0.0005 | -7.67% | $3.7m | $1.2m | -10.59% | 0.18% | 0.314 | -0.0058% | -0.0182% | $11.7k | |
| Aergo AERGO | $0.0236 | -3.21% | $3.7m | $2.9m | +4.17% | 0.43% | 0.775 | +0.0208% | +0.0138% | $6.8k | |
| Binance BTCDOM Index BTCDOM | $5,454.80 | +0.51% | $3.7m | $17.6m | -0.96% | 2.68% | 4.794 | +0.0100% | +0.0100% | $4.9k | |
| THETA THETA | $0.1382 | -1.48% | $3.7m | $3.6m | -1.87% | 0.54% | 0.974 | +0.0331% | +0.0688% | $14.9k | |
| OVERTAKE TAKE | $0.0195 | -5.44% | $3.6m | $1.7m | -10.87% | 0.26% | 0.465 | +0.0100% | +0.0100% | $11.3k | |
| Livepeer LPT | $1.59 | -0.71% | $3.6m | $4.2m | -5.82% | 0.64% | 1.156 | -0.0170% | +0.0011% | $10.0k | |
| SushiSwap SUSHI | $0.1586 | -1.25% | $3.6m | $6.0m | -4.36% | 0.91% | 1.668 | +0.0127% | +0.0152% | $6.5k | |
| Solayer LAYER | $0.0655 | -0.96% | $3.5m | $4.9m | +0.26% | 0.75% | 1.410 | -0.0147% | -0.0155% | $2.1k | |
| Conflux Network CFX | $0.0443 | -2.36% | $3.5m | $9.2m | -1.35% | 1.40% | 2.632 | +0.0135% | +0.0061% | $26.7k | |
| 4 4 | $0.0102 | +4.57% | $3.5m | $4.9m | +2.80% | 0.75% | 1.416 | +0.0100% | +0.0100% | $1.4k | |
| Holoworld HOLO | $0.0726 | +2.27% | $3.4m | $5.1m | +4.19% | 0.77% | 1.475 | +0.0081% | +0.0056% | $12.5k | |
| Katana KAT | $0.0051 | +1.00% | $3.4m | $3.5m | -2.27% | 0.54% | 1.031 | -0.0769% | -0.1085% | $2.1k | |
| Espresso ESP | $0.0669 | -3.58% | $3.4m | $2.6m | -5.44% | 0.40% | 0.767 | +0.0049% | +0.0100% | $639.9 | |
| MAGIC MAGIC | $0.0427 | -1.81% | $3.4m | $2.4m | -10.81% | 0.37% | 0.709 | +0.0071% | +0.0092% | $5.1k |