Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$1.0b
Volume 24 H:$1.0b
Liquidations 24 H :$2.3m
| Monnaie |
Prix
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Coherent (Derivatives) COHR | $323.03 | -1.55% | $15.7m | $11.5m | -2.09% | 1.10% | 0.727 | +0.0000% | +0.0000% | $11.5k | |
| Audiera BEAT | $0.0866 | +1.82% | $15.7m | $15.8m | +2.86% | 1.52% | 1.008 | +0.0122% | +0.0100% | $17.5k | |
| Ark ARK | $0.2236 | +4.59% | $15.5m | $7.8m | -0.41% | 0.75% | 0.500 | +0.0005% | +0.0016% | $13.6k | |
| Qualcomm (Derivatives) QCOM | $175.52 | -1.79% | $15.5m | $18.4m | -1.27% | 1.78% | 1.187 | +0.0000% | +0.0000% | $27.7k | |
| IREN Ltd (Derivatives) IREN | $38.12 | -5.12% | $15.1m | $10.5m | +13.83% | 1.01% | 0.693 | +0.0121% | +0.0446% | $171.2k | |
| LAB LAB | $0.0492 | -0.76% | $15.0m | $19.4m | -2.70% | 1.87% | 1.293 | +0.0075% | +0.0100% | $15.0k | |
| NG NG | $3.36 | +4.51% | $14.9m | $3.5m | +56.52% | 0.34% | 0.234 | +0.9114% | n/a | $525.3 | |
| SOON SOON | $0.3262 | -0.36% | $14.9m | $25.8m | -1.12% | 2.49% | 1.737 | +0.0345% | +0.0221% | $10.7k | |
| DAPPOS DOS | $0.2252 | +3.21% | $14.7m | $5.9m | +12.13% | 0.56% | 0.398 | +0.0104% | +0.0137% | $9.6k | |
| KAITO KAITO | $0.3122 | -1.19% | $14.7m | $19.4m | +1.57% | 1.87% | 1.323 | +0.0132% | +0.0153% | $37.0k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $32.64 | +0.31% | $14.3m | $11.3m | +3.93% | 1.09% | 0.786 | +0.0034% | +0.0011% | $3.2k | |
| Bio Protocol BIO | $0.0287 | +1.12% | $14.3m | $11.3m | -6.85% | 1.09% | 0.788 | -0.0184% | -0.0352% | $15.6k | |
| Zero Gravity 0G | $0.2949 | -2.01% | $14.3m | $18.7m | -3.01% | 1.80% | 1.309 | +0.0088% | +0.0100% | $23.4k | |
| Moderna Inc (Derivatives) MRNA | $196.90 | +6.99% | $13.8m | $6.3m | -8.43% | 0.61% | 0.459 | +0.0000% | +0.0000% | $14.6k | |
| PancakeSwap CAKE | $2.22 | -0.82% | $13.8m | $19.0m | -6.68% | 1.83% | 1.382 | -0.0054% | -0.0152% | $67.7k | |
| OPEN Ticketing Ecosystem OPN | $0.0592 | -1.28% | $13.7m | $6.1m | -1.87% | 0.59% | 0.446 | +0.0427% | +0.0292% | $17.5k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $467.27 | -1.26% | $13.4m | $22.0m | -1.40% | 2.12% | 1.640 | +0.0000% | +0.0034% | $13.7k | |
| Billions Network BILL | $0.0100 | -8.64% | $13.4m | $5.4m | +0.43% | 0.52% | 0.406 | +0.0113% | +0.0100% | $38.2k | |
| Canton Network CC | $0.1176 | -0.34% | $13.4m | $34.9m | +0.00% | 3.36% | 2.610 | +0.0088% | +0.0100% | $15.4k | |
| Based BASED | $0.0673 | +4.61% | $13.3m | $9.3m | +4.01% | 0.89% | 0.698 | +0.0083% | +0.0077% | $17.4k | |
| APPSTOCK APPSTOCK | $277.33 | +1.01% | $13.2m | $679.6k | +0.18% | 0.07% | 0.051 | +0.0000% | +0.0000% | $0.0 | |
| Fluid FLUID | $1.96 | +4.80% | $13.0m | $4.0m | -2.11% | 0.38% | 0.305 | +0.0100% | +0.0100% | $29.9k | |
| Everlyn AI LYN | $0.0191 | -4.67% | $13.0m | $14.3m | -6.21% | 1.37% | 1.095 | +0.0163% | +0.0100% | $52.9k | |
| SHIBA INU SHIB | $0.0000 | -1.38% | $12.9m | $9.0m | -2.16% | 0.87% | 0.698 | +0.0055% | +0.0466% | $39.5k | |
| Plume PLUME | $0.0183 | +3.08% | $12.7m | $11.5m | +7.82% | 1.11% | 0.905 | +0.0083% | +0.0100% | $21.6k | |
| DoubleZero 2Z | $0.0375 | -2.65% | $12.6m | $10.7m | -5.00% | 1.03% | 0.854 | -0.0076% | -0.0092% | $46.6k | |
| WTIOIL WTIOIL | n/a | n/a | $12.5m | $835.2k | +45.27% | 0.08% | 0.067 | -0.1207% | -0.1649% | $0.0 | |
| Giggle Fund GIGGLE | $35.77 | -0.29% | $12.3m | $12.4m | -0.93% | 1.19% | 1.003 | +0.0083% | +0.0100% | $61.6k | |
| zkSync ZK | $0.0119 | +0.14% | $12.2m | $11.4m | -1.45% | 1.10% | 0.935 | +0.0248% | +0.0558% | $25.4k | |
| Saga SAGA | $0.0230 | +2.17% | $12.1m | $10.0m | +0.59% | 0.97% | 0.825 | +0.0089% | +0.0075% | $25.2k | |
| Phala Network PHA | $0.0632 | +0.12% | $11.6m | $8.7m | -1.02% | 0.84% | 0.752 | +0.0100% | +0.0100% | $42.3k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $7.62 | +3.67% | $11.3m | $1.0m | -14.87% | 0.10% | 0.090 | -0.0557% | -0.0863% | $23.5k | |
| Lorenzo Protocol BANK | $0.0281 | +2.39% | $11.1m | $8.6m | -4.66% | 0.83% | 0.772 | +0.0016% | +0.0088% | $20.7k | |
| ApeCoin APE | $0.1477 | +0.46% | $11.1m | $12.0m | -1.06% | 1.16% | 1.082 | -0.0001% | -0.0004% | $39.1k | |
| Capricorn APR | $0.0997 | -15.19% | $11.0m | $7.0m | -5.37% | 0.67% | 0.631 | +0.0075% | +0.0100% | $88.5k | |
| Avantis AVNT | $0.1347 | +11.84% | $10.7m | $9.1m | +13.16% | 0.88% | 0.848 | +0.0071% | +0.0093% | $13.6k | |
| Enjin Coin ENJ | $0.0303 | +2.46% | $10.6m | $5.5m | -1.63% | 0.53% | 0.518 | +0.0053% | +0.0025% | $28.0k | |
| Huma Finance HUMA | $0.0301 | -3.11% | $10.4m | $18.4m | -3.62% | 1.78% | 1.770 | +0.0083% | +0.0100% | $25.3k | |
| OpenAI (Derivatives) OPENAI | $1,091.69 | +1.50% | $10.3m | $31.6m | +2.83% | 3.04% | 3.068 | +0.0025% | +0.0050% | $36.6k | |
| Platinum (Derivatives) XPT | $1,644.81 | +1.08% | $10.2m | $5.9m | -4.97% | 0.57% | 0.582 | +0.0001% | +0.0000% | $2.0k | |
| Resolv RESOLV | $0.0188 | -3.08% | $10.1m | $6.0m | -8.44% | 0.58% | 0.590 | +0.0075% | +0.0100% | $12.2k | |
| Quack AI Q | $0.0231 | +8.27% | $10.1m | $9.9m | +8.48% | 0.96% | 0.989 | +0.0163% | +0.0318% | $24.3k | |
| Palladium (Derivatives) XPD | $1,129.83 | +0.27% | $10.0m | $6.2m | -2.81% | 0.59% | 0.619 | +0.0000% | +0.0000% | $783.0 | |
| River RIVER | $1.19 | +0.50% | $9.9m | $11.6m | +0.27% | 1.12% | 1.172 | +0.0201% | +0.0528% | $19.0k | |
| dYdX DYDX | $0.1352 | +1.93% | $9.8m | $12.8m | -0.66% | 1.23% | 1.306 | -0.0109% | -0.0007% | $31.1k | |
| JUST JST | $0.1388 | -0.11% | $9.8m | $10.9m | -5.35% | 1.05% | 1.116 | +0.0043% | +0.0089% | $23.2k | |
| Sentient SENT | $0.0264 | +4.86% | $9.7m | $12.8m | +4.39% | 1.23% | 1.314 | +0.0058% | +0.0100% | $20.0k | |
| Netflix (Derivatives) NFLX | $70.02 | +1.50% | $9.7m | $10.0m | +2.41% | 0.96% | 1.028 | +0.0000% | +0.0000% | $4.1k | |
| Unibase UB | $0.1397 | -0.94% | $9.5m | $4.1m | -6.97% | 0.40% | 0.433 | +0.0075% | +0.0100% | $15.5k | |
| Convex Finance CVX | $2.25 | +8.33% | $9.5m | $6.0m | +25.16% | 0.58% | 0.633 | +0.0290% | +0.0530% | $14.7k | |
| Cartesi CTSI | $0.0342 | +17.16% | $9.5m | $3.0m | +41.10% | 0.29% | 0.321 | -0.0432% | -0.2066% | $33.0k | |
| Tradr 2X Long STX Daily ETF STXX | $797.34 | +1.41% | $9.4m | $7.5m | +0.64% | 0.72% | 0.793 | -0.0018% | +0.0000% | $3.3k | |
| Magma Finance MAGMA | $0.2155 | -2.24% | $9.3m | $7.1m | -2.13% | 0.69% | 0.769 | +0.0342% | +0.0100% | $14.9k | |
| Open Campus EDU | $0.0647 | +6.60% | $9.0m | $7.1m | +5.09% | 0.68% | 0.789 | +0.0100% | +0.0100% | $11.8k | |
| Compound COMP | $23.83 | +2.82% | $8.8m | $11.4m | +5.71% | 1.09% | 1.290 | +0.0160% | +0.0119% | $7.3k | |
| ConstitutionDAO PEOPLE | $0.0081 | -1.16% | $8.8m | $8.4m | -1.60% | 0.81% | 0.956 | -0.0039% | -0.0064% | $24.2k | |
| Kaspa KAS | $0.0393 | -2.25% | $8.7m | $14.7m | -3.32% | 1.42% | 1.684 | +0.0136% | +0.0019% | $27.8k | |
| DGrid AI DGAI | $0.9565 | -2.62% | $8.7m | $1.7m | +2.59% | 0.16% | 0.193 | -0.0008% | -0.0043% | $0.0 | |
| Basic Attention Token BAT | $0.1034 | +4.14% | $8.7m | $6.9m | +7.64% | 0.67% | 0.796 | -0.0167% | -0.0056% | $4.1k | |
| Berachain BERA | $0.2185 | -0.87% | $8.7m | $10.3m | -0.10% | 0.99% | 1.189 | -0.0005% | -0.0107% | $15.1k | |
| Maple Finance SYRUP | $0.2237 | -3.37% | $8.6m | $20.0m | -6.11% | 1.93% | 2.310 | -0.0031% | +0.0210% | $12.7k | |
| Akash Network AKT | $0.7288 | +3.94% | $8.6m | $4.6m | +5.16% | 0.45% | 0.539 | +0.0100% | +0.0100% | $11.2k | |
| HK1810 HK1810 | $23.61 | -1.01% | $8.4m | $13.3m | +1.30% | 1.28% | 1.588 | +0.0000% | +0.0000% | $49.3k | |
| Espresso ESP | $0.1090 | -3.96% | $8.3m | $5.5m | -9.75% | 0.53% | 0.664 | -0.0172% | -0.0500% | $7.8k | |
| Coti COTI | $0.0133 | +1.08% | $8.3m | $8.6m | +1.22% | 0.83% | 1.038 | +0.0450% | +0.0450% | $16.4k | |
| Allora ALLO | $0.2542 | +0.72% | $8.2m | $13.1m | -1.16% | 1.26% | 1.588 | +0.0081% | +0.0100% | $8.6k | |
| MEGA MEGA | $0.0424 | -2.39% | $8.2m | $15.1m | -5.91% | 1.45% | 1.842 | -0.0029% | -0.0004% | $16.6k | |
| MAGIC MAGIC | $0.0646 | -0.54% | $8.2m | $6.1m | -5.45% | 0.59% | 0.746 | +0.0058% | +0.0100% | $24.9k | |
| HOME HOME | $0.0058 | +5.03% | $8.2m | $7.1m | +6.20% | 0.69% | 0.871 | +0.0083% | +0.0100% | $22.1k | |
| OKZOO AIOT | $0.0348 | -25.69% | $8.1m | $2.2m | -0.18% | 0.21% | 0.270 | +0.0370% | +0.0143% | $84.4k | |
| FLOCK FLOCK | $0.0583 | -1.93% | $8.1m | $5.0m | -4.85% | 0.48% | 0.610 | -0.0243% | -0.0109% | $23.6k | |
| MultiversX EGLD | $4.10 | +1.67% | $8.1m | $8.8m | +4.67% | 0.85% | 1.092 | -0.0165% | -0.0296% | $21.4k | |
| UMA UMA | $0.4065 | +0.46% | $7.9m | $4.9m | -12.07% | 0.47% | 0.615 | -0.0001% | +0.0007% | $7.5k | |
| Iota IOTA | $0.0535 | +0.89% | $7.9m | $9.8m | -2.03% | 0.94% | 1.237 | +0.0073% | +0.0037% | $35.0k | |
| VeChain VET | $0.0079 | -3.53% | $7.7m | $9.4m | -1.37% | 0.90% | 1.211 | +0.0074% | +0.0025% | $68.5k | |
| Sonic S | $0.0395 | -0.20% | $7.7m | $10.8m | -2.40% | 1.04% | 1.400 | -0.0060% | -0.0118% | $10.1k | |
| THORChain RUNE | $0.7048 | -2.07% | $7.7m | $11.2m | -7.46% | 1.08% | 1.453 | -0.0042% | -0.0121% | $18.2k | |
| Ravencoin RVN | $0.0023 | +6.16% | $7.6m | $5.0m | -2.79% | 0.48% | 0.656 | -0.0173% | -0.0356% | $7.0k | |
| Chiliz CHZ | $0.0155 | -0.93% | $7.6m | $11.4m | +1.43% | 1.10% | 1.503 | -0.0109% | -0.0131% | $39.5k | |
| Super Micro Computer Inc (Derivatives) SMCI | $44.33 | +4.11% | $7.5m | $4.2m | +10.85% | 0.41% | 0.564 | +0.0025% | +0.0032% | $3.0k | |
| CEA Industries Inc (Derivatives) BNC | $5.30 | -6.88% | $7.3m | $8.0m | -13.23% | 0.77% | 1.102 | +0.0000% | -0.1186% | $30.9k | |
| Grvt GRVT | $0.2273 | +4.64% | $7.2m | $13.0m | +6.90% | 1.26% | 1.800 | +0.0083% | +0.0100% | $17.6k | |
| SushiSwap SUSHI | $0.2337 | -0.31% | $7.0m | $8.1m | +0.15% | 0.78% | 1.148 | -0.0032% | +0.0023% | $9.3k | |
| Arcium ARX | $0.2768 | +1.22% | $7.0m | $17.5m | +2.26% | 1.69% | 2.496 | +0.0105% | +0.0167% | $4.3k | |
| RaveDAO RAVE | $0.1756 | -2.90% | $7.0m | $7.9m | -3.28% | 0.76% | 1.131 | +0.0178% | +0.0100% | $5.4k | |
| Nomina NOM | $0.0022 | +1.40% | $6.9m | $5.6m | -0.21% | 0.54% | 0.805 | +0.0100% | +0.0100% | $3.7k | |
| Re RE | $0.4561 | -0.30% | $6.9m | $9.0m | -0.73% | 0.87% | 1.308 | +0.0057% | +0.0100% | $7.9k | |
| io.net IO | $0.1554 | +0.40% | $6.9m | $5.3m | +3.11% | 0.51% | 0.766 | +0.0089% | +0.0100% | $13.2k | |
| KLA Corp (Derivatives) KLAC | $192.78 | +0.20% | $6.8m | $1.8m | -0.94% | 0.18% | 0.269 | +0.0025% | +0.0000% | $4.2k | |
| Immutable X IMX | $0.1746 | +1.76% | $6.8m | $16.5m | +4.61% | 1.59% | 2.418 | +0.0241% | +0.0333% | $11.2k | |
| VeThor Token VTHO | $0.0007 | -7.20% | $6.8m | $3.9m | -12.41% | 0.38% | 0.573 | +0.0100% | +0.0100% | $15.0k | |
| Jasmy JASMY | $0.0048 | -2.08% | $6.8m | $6.8m | -4.03% | 0.66% | 1.007 | +0.0092% | +0.0100% | $84.1k | |
| Peanut the Squirrel PNUT | $0.0490 | +0.46% | $6.7m | $9.0m | -1.69% | 0.86% | 1.330 | +0.0059% | +0.0016% | $2.0k | |
| Genius Terminal GENIUS | $0.3229 | +3.88% | $6.7m | $7.8m | +1.92% | 0.75% | 1.163 | +0.0100% | +0.0100% | $32.9k | |
| Coin98 C98 | $0.0169 | +2.75% | $6.6m | $3.5m | -9.49% | 0.33% | 0.523 | -0.0614% | -0.0335% | $13.7k | |
| Falcon Finance FF | $0.1070 | -2.93% | $6.6m | $47.1m | -3.58% | 4.54% | 7.128 | +0.0100% | +0.0100% | $16.1k | |
| Flow (Dapper labs) FLOW | $0.0313 | +2.38% | $6.6m | $6.0m | +9.20% | 0.57% | 0.907 | -0.0229% | -0.0157% | $2.9k | |
| The Graph GRT | $0.0278 | +3.02% | $6.6m | $8.2m | -1.34% | 0.79% | 1.252 | -0.0242% | -0.0197% | $24.0k | |
| Bitlayer BTR | $0.0502 | +9.52% | $6.5m | $7.4m | +12.90% | 0.72% | 1.143 | +0.0371% | +0.0719% | $6.1k | |
| Kite KITE | $0.1358 | +2.05% | $6.5m | $25.9m | -0.10% | 2.50% | 3.998 | +0.0027% | +0.0100% | $6.3k |