Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$207.4m
Volume 24 H:$71.3m
Liquidations 24 H :$126.6k
| Monnaie |
Prix
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Nervos Network CKB | $0.0009 | +0.41% | $1.0m | $1.2m | -4.57% | 0.57% | 1.153 | -0.0638% | -0.0713% | $475.9 | |
| KernelDAO KERNEL | $0.0404 | -1.99% | $1.0m | $1.4m | -4.43% | 0.67% | 1.364 | +0.0100% | +0.0100% | $1.4k | |
| Era7 ERA | $0.0844 | -2.00% | $1.0m | $2.0m | +7.17% | 0.96% | 1.968 | +0.0100% | -0.0024% | $12.1k | |
| Tagger TAG | $0.0009 | +0.55% | $1.0m | $6.7m | +0.50% | 3.24% | 6.633 | +0.0100% | +0.0100% | $1.7k | |
| Swarms SWARMS | $0.0068 | -1.58% | $998.4k | $3.3m | +1.20% | 1.57% | 3.267 | -0.0589% | -0.0342% | $1.9k | |
| GMX GMX | $5.86 | -0.28% | $993.9k | $2.8m | -3.89% | 1.36% | 2.831 | -0.1216% | -0.2882% | $0.6 | |
| Illuvium ILV | $3.11 | -1.38% | $989.5k | $1.3m | -3.23% | 0.64% | 1.338 | -0.0091% | +0.0097% | $2.6k | |
| JApple Inc. AAPL | $307.73 | -0.15% | $988.4k | $2.8m | +0.62% | 1.37% | 2.877 | +0.0033% | +0.0000% | $3.1 | |
| OKZOO AIOT | $0.0539 | -4.95% | $981.6k | $2.1m | -5.24% | 1.04% | 2.190 | +0.0100% | +0.0100% | $417.6 | |
| Turtle TURTLE | $0.0362 | -3.53% | $977.2k | $1.3m | -3.28% | 0.64% | 1.349 | +0.0100% | +0.0100% | $363.7 | |
| UMA UMA | $0.3919 | -0.86% | $971.3k | $2.2m | -0.31% | 1.07% | 2.279 | +0.0088% | +0.0100% | $2.0 | |
| Qtum QTUM | $0.7042 | -0.65% | $959.3k | $2.1m | -1.80% | 1.00% | 2.164 | +0.0672% | +1.3400% | $1.5k | |
| AVAAI AVAAI | $0.0054 | -2.81% | $958.3k | $1.7m | -2.71% | 0.82% | 1.778 | +0.0100% | +0.0100% | $846.7 | |
| 1000XEC 1000XEC | $0.0053 | -1.13% | $949.8k | $1.1m | -2.99% | 0.51% | 1.115 | +0.0100% | +0.0100% | $1.1k | |
| Aztec AZTEC | $0.0143 | -0.82% | $947.3k | $3.2m | -2.40% | 1.53% | 3.357 | +0.0088% | +0.0100% | $66.8 | |
| Tutorial TUT | $0.0109 | -4.35% | $946.0k | $2.6m | -11.32% | 1.28% | 2.799 | +0.0100% | +0.0100% | $2.0k | |
| Intuition TRUST | $0.0530 | -4.12% | $930.9k | $1.8m | -2.38% | 0.87% | 1.933 | +0.0396% | +0.0577% | $123.4 | |
| Convex Finance CVX | $1.19 | -0.81% | $924.4k | $2.2m | -2.60% | 1.04% | 2.335 | -0.3162% | -0.4212% | $431.9 | |
| PumpBTC (Governance token) PUMP | $0.0102 | -4.52% | $913.2k | $1.8m | -5.42% | 0.85% | 1.924 | +0.0470% | +0.0391% | $197.9 | |
| Koma Inu KOMA | $0.0080 | +2.97% | $909.8k | $2.0m | +3.67% | 0.97% | 2.215 | -0.0230% | +0.0143% | $68.2 | |
| Orderly Network ORDER | $0.0363 | -3.45% | $901.9k | $2.5m | -3.04% | 1.21% | 2.793 | +0.0242% | +0.0298% | $1.6k | |
| Sallar ALL | $0.4951 | -1.08% | $890.9k | $1.1m | +5.72% | 0.54% | 1.248 | +0.0100% | +0.0100% | $0.0 | |
| TOSHI TOSHI | $0.0001 | +0.46% | $886.9k | $766.6k | -2.30% | 0.37% | 0.864 | +0.0100% | +0.0100% | $1.1k | |
| tokenbot CLANKER | $15.79 | -3.89% | $873.1k | $1.6m | -0.62% | 0.77% | 1.833 | +0.0100% | +0.0154% | $14.4 | |
| AI Network AIN | $0.0811 | -3.37% | $867.8k | $4.4m | -1.68% | 2.14% | 5.113 | +0.0702% | +0.0237% | $4.8k | |
| Ark ARK | $0.1097 | -1.09% | $858.1k | $1.4m | -0.66% | 0.69% | 1.670 | +0.0100% | +0.0100% | $2.0k | |
| Hana Network HANA | $0.0386 | -0.98% | $857.3k | $6.5m | -1.46% | 3.12% | 7.538 | +0.0520% | +0.0101% | $53.0 | |
| CARV CARV | $0.0365 | -2.01% | $854.3k | $2.2m | +0.38% | 1.07% | 2.588 | +0.0100% | +0.0100% | $59.6 | |
| FIGHT FIGHT | $0.0036 | -4.22% | $853.0k | $4.1m | -5.81% | 1.99% | 4.831 | +0.0100% | +0.0100% | $4.5k | |
| StarHeroes STAR | $0.1486 | -0.78% | $845.2k | $1.4m | +0.11% | 0.66% | 1.630 | +0.0166% | +0.0238% | $107.8 | |
| BitMine Immersion Technologies BMNR | $15.12 | -0.57% | $841.4k | $1.2m | +6.16% | 0.58% | 1.427 | +0.0304% | +0.0000% | $1.5 | |
| Terra LUNA | $0.0490 | -2.11% | $831.7k | $625.5k | -6.85% | 0.30% | 0.752 | +0.0473% | +0.1635% | $10.1 | |
| Collect on Fanable COLLECT | $0.0400 | -4.42% | $822.7k | $5.3m | -4.29% | 2.54% | 6.394 | +0.0133% | +0.0221% | $2.5k | |
| CoW Protocol COW | $0.1460 | -0.74% | $817.6k | $1.9m | -2.04% | 0.91% | 2.306 | -0.0461% | -0.0448% | $245.6 | |
| Harmony ONE | $0.0013 | -1.96% | $814.7k | $1.1m | -0.65% | 0.53% | 1.348 | -0.0791% | -0.1508% | $1.3k | |
| RONIN RONIN | $0.0603 | -2.08% | $812.9k | $1.5m | -1.58% | 0.71% | 1.803 | +0.0100% | +0.0100% | $3.9k | |
| Metis Token METIS | $2.80 | -0.69% | $812.7k | $2.0m | +0.19% | 0.96% | 2.460 | -0.0050% | -0.0278% | $1.2k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0068 | +3.28% | $810.4k | $2.5m | +5.71% | 1.20% | 3.059 | +0.1079% | +0.0691% | $324.0 | |
| Raydium RAY | $0.7062 | -0.53% | $804.6k | $1.8m | -2.06% | 0.87% | 2.254 | -0.0840% | -0.1488% | $865.9 | |
| Orochi Network ON | $0.0857 | -5.85% | $802.3k | $1.6m | -8.09% | 0.77% | 2.003 | +0.0100% | +0.0100% | $6.5k | |
| Oracle Corp stock ORCL | $143.84 | +0.58% | $793.7k | $3.5m | +3.61% | 1.67% | 4.372 | +0.0078% | -0.0386% | $1.4 | |
| Bitlayer BTR | $0.0194 | -4.53% | $777.9k | $2.2m | -6.13% | 1.04% | 2.766 | +0.0100% | +0.0100% | $28.7 | |
| Axelar AXL | $0.0428 | -0.93% | $773.3k | $2.5m | +0.61% | 1.22% | 3.268 | +0.0100% | +0.0100% | $662.3 | |
| 1000RATS 1000RATS | $0.0307 | -3.52% | $769.7k | $8.7m | -3.82% | 4.21% | 11.340 | +0.0100% | +0.0191% | $2.5k | |
| Sport.Fun FUN | $0.0247 | -4.85% | $767.3k | $2.1m | -3.53% | 1.01% | 2.722 | +0.0100% | +0.0100% | $1.4k | |
| Euler EUL | $1.05 | -0.02% | $766.3k | $2.7m | -1.70% | 1.30% | 3.511 | +0.0100% | +0.0100% | $4.2 | |
| Liquity LQTY | $0.1874 | -1.41% | $751.2k | $1.3m | -2.41% | 0.62% | 1.724 | +0.0363% | +0.0316% | $260.2 | |
| Lista DAO LISTA | $0.0503 | -2.21% | $742.4k | $1.3m | -6.36% | 0.62% | 1.720 | +0.0100% | +0.0100% | $2.7k | |
| Dolomite DOLO | $0.0234 | -1.66% | $737.1k | $1.3m | -0.86% | 0.64% | 1.806 | -0.0019% | +0.0100% | $298.7 | |
| Frax FRAX | $0.2419 | -1.07% | $713.9k | $758.1k | -6.45% | 0.37% | 1.062 | +0.0100% | +0.0100% | $295.9 | |
| Scroll SCR | $0.0284 | -2.88% | $701.9k | $1.5m | -1.11% | 0.74% | 2.189 | +0.0100% | +0.0100% | $59.4 | |
| Maverick Protocol MAV | $0.0097 | -2.48% | $701.8k | $1.3m | -2.58% | 0.63% | 1.873 | +0.0100% | +0.0100% | $19.5 | |
| Bancor BNT | $0.2692 | +0.32% | $679.2k | $1.2m | +5.45% | 0.58% | 1.761 | -0.0409% | -0.0176% | $378.2 | |
| Celer Network CELR | $0.0019 | -3.34% | $669.2k | $849.1k | -0.76% | 0.41% | 1.269 | -0.0791% | -0.0917% | $7.0k | |
| NEXPACE NXPC | $0.2684 | -1.82% | $655.4k | $6.6m | -1.40% | 3.19% | 10.095 | +0.0100% | +0.0100% | $716.0 | |
| Metal MTL | $0.2311 | -0.74% | $650.9k | $1.4m | -4.89% | 0.67% | 2.135 | +0.0074% | -0.0265% | $2.6k | |
| SATS (Ordinals) SATS | $0.0000 | -3.55% | $648.5k | $578.1k | -6.81% | 0.28% | 0.891 | +0.0100% | n/a | $5.5k | |
| WAX WAXP | $0.0042 | -3.22% | $647.4k | $1.0m | -5.96% | 0.50% | 1.608 | +0.0100% | +0.0100% | $3.8k | |
| Santos FC Fan Token SANTOS | $0.5536 | -2.44% | $646.3k | $1.4m | -1.05% | 0.68% | 2.173 | +0.0100% | +0.0100% | $1.1k | |
| Astar ASTR | $0.0052 | -0.72% | $645.5k | $1.5m | +0.52% | 0.72% | 2.322 | -0.0523% | -0.0505% | $5.4 | |
| Corning Inc (Derivatives) GLW | $211.42 | +0.88% | $645.4k | $5.3m | -0.27% | 2.54% | 8.169 | +0.0033% | +0.0000% | $2.1 | |
| Cerebras Systems CBRS | $204.79 | +0.61% | $643.4k | $1.8m | -1.83% | 0.87% | 2.805 | +0.0057% | +0.0000% | $2.0 | |
| SPDR SP 500 ETF SPY | $747.25 | -0.09% | $640.0k | $5.2m | -0.48% | 2.50% | 8.090 | +0.0033% | +0.0000% | $7.5 | |
| Steem STEEM | $0.0419 | +0.00% | $628.1k | $1.4m | -3.74% | 0.70% | 2.302 | -0.0226% | -0.0521% | $20.5 | |
| Icon ICX | $0.0251 | -1.35% | $615.2k | $1.3m | -1.10% | 0.64% | 2.168 | -0.0093% | +0.0266% | $97.4 | |
| Moca Coin MOCA | $0.0090 | -0.32% | $611.5k | $1.2m | -1.30% | 0.59% | 2.012 | +0.0100% | +0.0100% | $63.1 | |
| Microsoft MSFT | $391.51 | -0.14% | $595.3k | $6.4m | -1.23% | 3.10% | 10.816 | +0.0033% | +0.0000% | $3.9 | |
| Prometeus PROM | $1.14 | -0.89% | $589.7k | $1.4m | -0.13% | 0.68% | 2.397 | +0.0100% | +0.0100% | $2.9k | |
| Sonic SVM SONIC | $0.0257 | -4.28% | $587.3k | $1.3m | -5.52% | 0.63% | 2.236 | +1.3400% | -0.0350% | $532.3 | |
| Flex Ltd. FLEX | $135.71 | +1.13% | $584.7k | $59.1k | -68.48% | 0.03% | 0.101 | +0.0050% | +0.0000% | $194.4 | |
| Meta Platforms, Inc. META | $108.94 | +4.78% | $574.7k | $2.6m | -0.44% | 1.24% | 4.489 | +0.0033% | +0.0000% | $5.9 | |
| Alpine F1 Team Fan Token ALPINE | $0.3188 | -1.06% | $567.8k | $1.3m | -2.97% | 0.61% | 2.234 | +0.0100% | +0.0100% | $988.2 | |
| SafePal SFP | $0.2254 | -1.28% | $565.2k | $2.6m | -2.78% | 1.26% | 4.606 | +0.0100% | +0.0100% | $304.8 | |
| Across Protocol ACX | $0.0422 | -1.08% | $564.6k | $2.4m | -3.17% | 1.16% | 4.270 | +0.0100% | +0.0100% | $0.0 | |
| DIA DIA | $0.1086 | -2.43% | $553.7k | $966.0k | -4.20% | 0.47% | 1.745 | +0.0100% | +0.0007% | $207.4 | |
| Lisk LSK | $0.0887 | -1.92% | $553.3k | $1.3m | -5.34% | 0.61% | 2.282 | -0.5785% | -1.3267% | $1.6k | |
| ApeX Protocol APEX | $0.2796 | -6.13% | $550.0k | $3.0m | -6.00% | 1.43% | 5.411 | +0.0100% | +0.0100% | $7.2k | |
| Wayfinder PROMPT | $0.0226 | -2.10% | $541.1k | $970.4k | -2.97% | 0.47% | 1.793 | +0.0644% | +0.0466% | $6.2 | |
| iExec RLC RLC | $0.2953 | -1.95% | $529.8k | $1.2m | +0.76% | 0.60% | 2.357 | +1.3400% | +1.3400% | $3.4k | |
| Robinhood Markets Inc HOOD | $114.62 | +1.56% | $520.3k | $1.8m | +5.71% | 0.89% | 3.531 | +0.0000% | +0.0000% | $11.3 | |
| Flare FLR | $0.0069 | -0.66% | $508.0k | $1.1m | -6.03% | 0.55% | 2.235 | -0.0845% | -0.0908% | $103.8 | |
| 1000TURBO 1000TURBO | $0.9029 | +1.23% | $505.0k | $481.7k | -19.10% | 0.23% | 0.954 | +0.0100% | +0.0100% | $120.3 | |
| Applied Materials AMAT | $631.92 | -0.32% | $496.5k | $1.8m | +3.88% | 0.88% | 3.695 | +0.0031% | +0.1380% | $6.3 | |
| Cysic CYS | $0.3205 | -1.68% | $495.3k | $8.7m | -2.12% | 4.19% | 17.538 | +0.0100% | +0.0196% | $0.0 | |
| Cetus Protocol CETUS | $0.0184 | -1.24% | $487.7k | $1.1m | -3.21% | 0.51% | 2.166 | -0.0644% | -0.0693% | $46.1 | |
| Lumentum Holdings (Derivatives) LITE | $760.32 | +0.12% | $486.7k | $3.2m | -2.26% | 1.54% | 6.549 | +0.0033% | +0.0000% | $7.6 | |
| Loopring LRC | $0.0124 | -1.62% | $477.8k | $590.5k | -4.20% | 0.28% | 1.236 | -0.0296% | +0.0172% | $5.0k | |
| JOE JOE | $0.0296 | -1.49% | $464.9k | $894.7k | +0.99% | 0.43% | 1.925 | +0.0100% | +0.0100% | $0.0 | |
| Eclipse ES | $0.0064 | -4.34% | $461.5k | $292.1k | +17.99% | 0.14% | 0.633 | +0.0100% | +0.0100% | $817.4 | |
| CZs Dog BROCCOLI | $0.0124 | -2.48% | $459.0k | $677.1k | -2.57% | 0.33% | 1.475 | +0.0168% | +0.0100% | $146.6 | |
| Civic CVC | $0.0211 | -1.75% | $458.1k | $984.5k | -0.47% | 0.47% | 2.149 | +0.0189% | +0.0123% | $0.0 | |
| Venus XVS | $2.51 | -1.39% | $451.1k | $1.2m | -4.38% | 0.58% | 2.685 | +0.0088% | +0.0055% | $0.0 | |
| Hims and Hers Health Inc HIMS | $36.99 | +0.31% | $446.9k | $193.3k | -3.58% | 0.09% | 0.433 | +0.0030% | +0.0000% | $3.7 | |
| peaq PEAQ | $0.0220 | -3.96% | $422.2k | $923.5k | -4.06% | 0.45% | 2.187 | +0.0100% | +0.0100% | $0.0 | |
| Crowdstrike Holdings Inc CRWD | $192.42 | +2.22% | $417.8k | $249.5k | +1.98% | 0.12% | 0.597 | +0.0000% | +0.0000% | $1.9 | |
| Rayls RLS | $0.0023 | -0.12% | $417.0k | $336.3k | +9.42% | 0.16% | 0.806 | +0.0287% | n/a | $1.5k | |
| ProShares UltraPro QQQ TQQQ | $75.60 | -0.15% | $414.1k | $832.6k | -14.44% | 0.40% | 2.011 | +0.1027% | +0.1662% | $158.6 | |
| Helium HNT | $0.2359 | -4.00% | $411.9k | $846.9k | -0.86% | 0.41% | 2.056 | +0.0100% | +0.0100% | $13.6k | |
| Palantir Technologies Inc PLTR | $131.53 | +0.34% | $410.2k | $1.7m | +0.46% | 0.83% | 4.203 | +0.0000% | +0.0000% | $1.3 | |
| Arm Holdings PLC - ADR ARM | $326.19 | +0.33% | $407.2k | $2.8m | -2.78% | 1.37% | 6.960 | +0.0033% | +0.1527% | $3.2 |