Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Stellar Lumens Chainlink Hedera Bitcoin Cash Litecoin UNUS SED LEO Polkadot Monero Cronos Ethereum Classic Algorand VeChain Cosmos Quant Tezos The Graph THETA Iota ZCash BitTorrent Decentraland Bitcoin SV NEO MultiversX Chiliz Beam Terra FTX Token Dash Decred Golem Qtum Zilliqa 0x Basic Attention Token Ravencoin IoTeX Holo FUNToken Siacoin WOO Network aelf DigiByte Enjin Coin Status Icon Horizen Mask Network Ontology Waves Nano Loopring Storj Verge IOST WAX Power Ledger Ark Lisk Ardor Kyber Network Crystal iExec RLC Steem Bitcoin Gold RIF Token WINk Wanchain OmiseGO NEM AdEx MonaCoin Ren Augur Komodo Bitcoin Diamond BitShares Nuls Bytom V Systems Mithril SOLVE Maker EOS Nebulas Aion HedgeTrade GXChain TomoChain QASH Bread MaidSafeCoin Fetch.ai Polygon Metaverse ETP Waltonchain Fantom

Trier par: Capitalisation du MarchéNom

Green Satoshi Token			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
GST / USD Coinbase	0.007	+0.72	+1.59	0.007 - 0.007	11.5m	+10.84	0.006 - 0.008	451.5m	+12.44	0.006 - 0.008	1.1b
GST / USD Kraken	0.007	+0.57	+1.73	0.007 - 0.007	2.5m	+9.83	0.006 - 0.008	25.5m	+12.10	0.006 - 0.009	65.4m

GST / USDT Bybit	0.007	+0.41	+1.81	0.007 - 0.007	2.1m	+11.20	0.006 - 0.008	45.1m	+11.87	0.006 - 0.008	144.1m

GST / EUR Kraken	0.006	+0.66	+2.35	0.006 - 0.006	1.6m	+11.11	0.005 - 0.007	5.2m	+11.52	0.005 - 0.007	9.7m

Synapse			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SYN / USD Kraken	0.140	+0.72	+3.40	0.133 - 0.140	89.4k	+7.53	0.120 - 0.142	3.4m	+10.24	0.084 - 0.160	19.0m
SYN / USD Perp Kraken	0.140	+0.86	+4.09	0.133 - 0.141	1.2m	+9.11	0.120 - 0.141	9.6m	+9.97	0.085 - 0.160	12.7m

SYN / USDT Binance	0.140	+1.01	+4.09	0.133 - 0.141	14.2m	+9.03	0.119 - 0.142	160.9m	+10.24	0.084 - 0.160	750.0m
SYN / USDT Phemex	0.140	+1.23	+4.39	0.133 - 0.141	247.7k	+9.02	0.120 - 0.142	2.6m	+10.39	0.084 - 0.155	9.7m
SYN / USDT Perp Binance	0.140	+1.01	+4.09	0.132 - 0.141	44.3m	+9.20	0.119 - 0.142	512.9m	+10.49	0.084 - 0.160	2.9b
Show all

Badger DAO			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BADGER / USD Coinbase	1.260	+0.80	+5.00	1.190 - 1.270	45.6k	+11.50	0.950 - 1.270	763.9k	+34.04	0.850 - 1.270	3.5m
BADGER / USD Kraken	1.255	-0.24	+4.15	1.201 - 1.264	4.1k	+10.77	1.063 - 1.264	70.8k	+32.94	0.840 - 1.264	407.7k
BADGER / USD Perp Hyperliquid	0.888	-2.32	-0.51	0.835 - 0.928	764.2k	-26.57	0.754 - 1.260	5.6m	-52.93	0.754 - 1.914	10.2m
BADGER / USD Perp Kraken	1.256	+0.17	+4.20	1.154 - 1.256	756.6	+9.11	1.075 - 1.259	8.3k	+34.97	0.881 - 1.259	41.9k
BADGER / USD Perp dYdX	1.209	+0.00	+0.00	1.209 - 1.209	20.0	+0.00	1.209 - 1.209	20.0	+0.00	1.209 - 1.209	20.0
Show all

Enzyme			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
MLN / USD Coinbase	8.490	+0.35	+3.41	8.130 - 8.490	12.0k	+9.27	7.550 - 8.500	219.0k	+15.98	6.590 - 11.670	604.7k
MLN / USD Kraken	8.493	+0.51	+3.89	8.159 - 8.493	3.9k	+10.16	7.580 - 8.493	37.0k	+15.41	6.589 - 11.589	159.7k
MLN / USD Bitfinex	16.737	+0.01	+0.34	10.040 - 16.737	162.3	+17.10	8.103 - 16.737	1.3k	+6.48	8.103 - 18.207	3.7k

MLN / USDT Binance	8.490	+0.35	+3.54	8.120 - 8.500	101.0k	+9.55	7.550 - 8.500	1.3m	+15.98	6.570 - 11.600	4.2m
MLN / USDT Phemex	8.500	+0.71	+3.28	8.120 - 8.510	2.0k	+9.82	7.540 - 8.510	26.0k	+16.28	6.570 - 11.590	69.7k
Show all

sudeng			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
HIPPO / USD Kraken	0.003	-0.52	+8.82	0.002 - 0.003	9.0m	+30.83	0.002 - 0.003	187.5m	+49.67	0.001 - 0.003	268.4m
HIPPO / USD Perp Kraken	0.003	+2.39	+10.34	0.002 - 0.003	8.3m	+35.70	0.002 - 0.003	273.2m	+51.20	0.001 - 0.003	360.8m

HIPPO / USDT Phemex	0.003	+2.26	+11.35	0.002 - 0.003	3.7m	+33.49	0.002 - 0.003	133.3m	+50.83	0.001 - 0.003	271.4m
HIPPO / USDT Poloniex	0.002	+0.00	+0.00	0.002 - 0.002	5.0	+2.72	0.002 - 0.003	26.1k	+42.11	0.001 - 0.005	37.1k
HIPPO / USDT Perp Binance	0.003	+2.62	+11.49	0.002 - 0.003	2.0b	+33.98	0.002 - 0.003	102.9b	+51.37	0.001 - 0.003	183.2b
Show all

DuckChain			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DUCK / USD Kraken	0.006	+17.40	+38.66	0.004 - 0.006	66.8k	+17.30	0.004 - 0.006	1.0m	+94.31	0.003 - 0.006	20.0m
DUCK / USD Perp Kraken	0.005	+0.00	+0.00	0.005 - 0.005	127.0k	+11.50	0.004 - 0.005	908.7k	+68.46	0.003 - 0.005	63.5m

DUCK / USDT Phemex	0.005	+0.97	+2.01	0.005 - 0.005	329.8k	-4.80	0.004 - 0.005	8.8m	+61.31	0.003 - 0.005	76.7m
DUCK / USDT Perp OKX	0.005	+0.97	+2.02	0.005 - 0.005	386.3m	-4.88	0.004 - 0.005	12.2b	+63.30	0.003 - 0.005	121.5b
DUCK / USDT Perp Gate.io	0.005	+0.84	+1.82	0.005 - 0.005	267.6m	-4.92	0.004 - 0.005	2.0b	+63.14	0.003 - 0.005	9.6b
Show all

NKN			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
NKN / USD Coinbase	0.032	+1.59	+10.76	0.029 - 0.032	9.0m	+16.42	0.027 - 0.032	71.0m	+28.11	0.021 - 0.032	374.4m

NKN / USDT Binance	0.032	+2.24	+11.11	0.029 - 0.032	16.8m	+16.79	0.027 - 0.032	166.0m	+29.03	0.021 - 0.032	1.1b
NKN / USDT Phemex	0.032	+2.24	+11.50	0.029 - 0.032	336.9k	+16.79	0.027 - 0.032	3.5m	+28.51	0.021 - 0.032	22.5m
NKN / USDT Perp Binance	0.032	+1.75	+11.20	0.029 - 0.032	104.1m	+16.55	0.027 - 0.032	839.6m	+28.70	0.021 - 0.032	4.9b
NKN / USDT Perp Gate.io	0.032	+1.65	+10.94	0.029 - 0.032	13.2m	+16.57	0.027 - 0.032	120.6m	+28.63	0.021 - 0.032	441.6m
Show all

Dego Finance			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DEGO / USDT Binance	1.165	+0.00	+0.34	1.124 - 1.178	1.5m	-10.45	1.085 - 1.346	22.1m	+14.67	0.967 - 1.346	61.2m
DEGO / USDT Phemex	1.163	-0.09	+0.35	1.123 - 1.179	28.5k	-10.81	1.105 - 1.341	380.5k	+14.36	0.966 - 1.341	1.0m
DEGO / USDT Poloniex	1.199	+0.50	+0.50	1.193 - 1.199	84.0	+71.04	0.701 - 1.199	87.0	+88.52	0.636 - 1.764	258.9
DEGO / USDT Perp Binance	1.167	-0.03	+0.52	1.123 - 1.176	3.4m	-10.34	1.072 - 1.347	51.9m	+14.98	0.966 - 1.347	169.0m
DEGO / USDT Perp Gate.io	1.168	+0.00	+0.19	1.125 - 1.174	79.3k	-10.34	1.061 - 1.333	594.1k	+14.69	0.963 - 1.333	999.6k

Alchemix			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ALCX / USD Coinbase	10.080	+1.20	+7.92	9.300 - 10.080	3.1k	+17.62	8.390 - 10.080	39.8k	+32.11	6.540 - 10.080	171.1k
ALCX / USD Kraken	10.070	+0.70	+7.01	9.330 - 10.070	386.1	+17.23	8.440 - 10.070	4.2k	+31.29	6.570 - 10.070	34.1k

ALCX / USDT Binance	10.070	+1.10	+7.70	9.290 - 10.100	33.2k	+17.50	8.360 - 10.100	316.9k	+31.46	6.510 - 10.100	1.4m
ALCX / USDT Phemex	10.080	+1.51	+7.81	9.280 - 10.090	657.7	+18.03	8.340 - 10.090	6.3k	+32.11	6.520 - 10.090	26.8k

ALCX / EUR Kraken	8.620	+0.12	+6.42	8.100 - 8.660	144.1	+17.44	7.240 - 8.660	540.0	+29.04	5.510 - 8.660	23.3k

Bella Protocol			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BEL / USD Perp Kraken	0.302	+0.09	+2.55	0.294 - 0.304	12.0k	+5.99	0.284 - 0.305	16.8k	+26.37	0.205 - 0.305	185.3k

BEL / USDT Binance	0.305	+1.16	+6.87	0.284 - 0.306	3.4m	+2.11	0.266 - 0.307	51.4m	+27.38	0.195 - 0.312	303.9m
BEL / USDT Phemex	0.305	+1.13	+6.99	0.284 - 0.306	423.7k	+1.94	0.266 - 0.307	4.8m	+27.44	0.195 - 0.312	22.5m
BEL / USDT Bybit	0.305	+1.23	+6.95	0.284 - 0.305	107.4k	+2.28	0.266 - 0.307	2.3m	+27.51	0.195 - 0.312	15.0m
BEL / USDT Perp Binance	0.305	+1.23	+6.98	0.284 - 0.306	13.6m	+2.28	0.266 - 0.307	183.7m	+27.64	0.195 - 0.312	1.4b
Show all

Inverse Finance			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
INV / USD Coinbase	40.520	+2.17	+3.84	39.010 - 41.300	10.9k	+29.09	30.110 - 48.500	96.1k	+43.43	25.180 - 48.500	131.0k

Ultra			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
UOS / USD Bitfinex	0.054	-0.11	+0.62	0.052 - 0.054	169.3k	+2.19	0.047 - 0.059	923.4k	+5.96	0.034 - 0.061	3.8m

UOS / BTC Bitfinex	0.0000005	+2.27	-2.17	0.0000004 - 0.0000005	176.7k	+2.27	0.0000004 - 0.0000008	1.3m	-8.16	0.0000001 - 0.0000008	6.3m

Star Atlas			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ATLAS / USD Kraken	0.001	-0.76	+0.68	0.001 - 0.001	34.2m	+28.51	0.001 - 0.001	141.9m	+23.92	0.001 - 0.001	453.6m

ATLAS / USDT Poloniex	0.001	+0.00	+4.20	0.001 - 0.001	18.5k	+13.88	0.001 - 0.001	51.5k	+19.63	0.001 - 0.001	100.8k

ATLAS / EUR Kraken	0.001	+0.00	+0.59	0.001 - 0.001	3.8m	+30.22	0.001 - 0.001	19.0m	+22.97	0.001 - 0.001	100.7m

Myro			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
MYRO / USD Perp Hyperliquid	0.016	+0.46	-6.74	0.016 - 0.017	8.4m	-9.90	0.016 - 0.020	42.6m	-26.93	0.015 - 0.024	249.9m
MYRO / USD Perp Kraken	0.025	+0.00	+7.68	0.023 - 0.025	52.7k	+17.59	0.021 - 0.026	443.7k	+33.51	0.015 - 0.026	3.3m

MYRO / USDT Bybit	0.026	+4.36	+12.57	0.022 - 0.026	20.6m	+22.20	0.021 - 0.027	175.5m	+37.88	0.014 - 0.027	528.4m
MYRO / USDT Phemex	0.026	+3.73	+12.25	0.023 - 0.026	562.1k	+21.13	0.021 - 0.027	4.4m	+36.96	0.014 - 0.027	11.9m
MYRO / USDT Poloniex	0.025	+11.58	+11.58	0.022 - 0.025	166.7	+25.49	0.020 - 0.025	848.8	-12.07	0.010 - 0.029	52.4k
Show all

Utrust			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
UTK / USDT Binance	0.034	+0.89	+5.47	0.032 - 0.034	14.8m	+10.13	0.030 - 0.034	114.4m	+28.36	0.023 - 0.034	546.8m

UTK / USDC Binance	0.034	+0.68	+5.09	0.032 - 0.035	661.4k	+9.88	0.030 - 0.038	7.7m	+28.26	0.023 - 0.038	28.7m