Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum BNB Ripple Cardano Dogecoin Polygon Tron Litecoin Polkadot Cosmos UNUS SED LEO Chainlink Monero Ethereum Classic Stellar Lumens Bitcoin Cash Hedera Cronos Quant VeChain The Graph EOS MultiversX Algorand Fantom Decentraland Tezos THETA NEO Chiliz Maker Terra Bitcoin SV Iota ZCash Dash WOO Network Mask Network Zilliqa Loopring Enjin Coin Basic Attention Token NEM Holo Qtum Ravencoin Icon Decred Bitcoin Gold IoTeX Golem Fetch.ai aelf Waves Ontology 0x Siacoin IOST WAX TomoChain Storj DigiByte iExec RLC RIF Token Kyber Network Crystal Lisk Horizen BitTorrent FTX Token Nano OmiseGO Status Ren Steem Ardor Power Ledger WINk Augur FUNToken Ark Bytom Wanchain Komodo Verge BitShares MonaCoin Bitcoin Diamond Nuls AdEx QASH Waltonchain SOLVE Beam V Systems Mithril Bread Nebulas Metaverse ETP Aion MaidSafeCoin HedgeTrade GXChain

Trier par: Capitalisation du MarchéNom

MileVerse			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
MVC / USDT Bittrex	0.002	+0.00	-8.80	0.002 - 0.003	60.5k	-8.80	0.002 - 0.003	60.5k	-8.43	0.002 - 0.003	93.3k

Dvision Network			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DVI / USDT Bittrex	0.012	+0.00	+0.00	0.012 - 0.012	10.0	-0.26	0.012 - 0.012	4.2k	-37.84	0.012 - 0.019	71.3k

BTSE			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTSE / USD Bitfinex	1.576	-0.01	-2.10	1.550 - 1.866	1.8k	-18.02	1.550 - 1.923	4.1k	-23.27	1.550 - 2.084	7.2k

Symbiosis Finance			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SIS / USDT Bybit	0.194	+1.05	-3.00	0.190 - 0.207	48.2k	-2.60	0.175 - 0.215	506.8k	+22.45	0.125 - 0.309	4.4m

BLOCKv			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
VEE / BTC Bittrex	0.0000001	+0.00	+16.67	0.0000001 - 0.0000001	1.1m	+0.00	0.0000001 - 0.0000001	5.5m	+0.00	0.0000001 - 0.0000001	10.2m

Aventus			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
AVT / USD Coinbase	1.080	-1.82	+0.93	1.040 - 1.140	24.5k	+3.85	1.020 - 1.330	402.5k	+1.89	0.970 - 1.360	1.4m

AVT / USDT Bittrex	1.088	+0.00	+1.87	1.048 - 1.114	509.6	+3.82	0.909 - 1.315	6.2k	+2.93	0.781 - 1.335	23.9k

AVT / ETH Bittrex	0.0005945	+0.27	+4.78	0.0005674 - 0.0006013	209.2	+6.54	0.0005456 - 0.0007084	4.1k	+3.93	0.0005386 - 0.0007333	14.5k

Agoras Tokens			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
AGRS / USDT Bittrex	0.426	+1.10	+0.56	0.422 - 0.427	3.7k	+15.21	0.370 - 0.500	27.6k	+14.68	0.288 - 0.599	113.8k

AGRS / BTC Bittrex	0.0000160	+0.00	+0.75	0.0000151 - 0.0000161	3.6k	+2.75	0.0000140 - 0.0000189	28.9k	+15.06	0.0000114 - 0.0000190	124.7k

Vertcoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
VTC / BTC Bittrex	0.0000036	+0.00	+5.60	0.0000034 - 0.0000040	54.9k	+19.33	0.0000029 - 0.0000062	1.9m	-5.29	0.0000011 - 0.0000062	3.7m

Step App			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
FITFI / USDT Bybit	0.004	+0.08	-1.15	0.004 - 0.004	12.6m	-21.63	0.004 - 0.007	231.4m	-39.25	0.004 - 0.007	423.9m
FITFI / USDT Poloniex	0.004	+0.00	+6.08	0.004 - 0.004	2.7k	-11.74	0.004 - 0.025	83.2k	-31.01	0.004 - 7.115	985.0k
FITFI / USDT Perp OKX	0.004	-0.23	+0.35	0.004 - 0.004	581.8m	-22.37	0.004 - 0.006	12.1b	-39.09	0.004 - 0.007	14.7b
FITFI / USDT Perp Bybit	0.004	-0.38	-1.37	0.004 - 0.004	398.0m	-21.19	0.004 - 0.006	12.8b	-39.08	0.004 - 0.007	16.9b
FITFI / USDT Perp Gate.io	0.004	-0.51	+0.25	0.004 - 0.004	48.4m	-21.51	0.004 - 0.006	1.2b	-39.20	0.004 - 0.007	2.3b

SENSO			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SENSO / USDT Poloniex	0.100	+0.00	+1.31	0.099 - 0.100	17.7	-3.83	0.090 - 0.134	8.2k	+92.71	0.052 - 0.134	20.1k

SENSO / BTC Bittrex	0.0000033	+0.91	-27.61	0.0000032 - 0.0000054	9.8k	-15.48	0.0000032 - 0.0000054	14.3k	+67.34	0.0000008 - 0.0000054	83.9k
SENSO / BTC Poloniex	0.0000011	+0.00	+0.00	0.0000011 - 0.0000011	10.0	+0.00	0.0000011 - 0.0000011	32.0	-52.95	0.0000010 - 0.0000060	4.9k

SENSO / ETH Bittrex	0.0000497	+0.00	-12.75	0.0000497 - 0.0000570	381.6	-12.75	0.0000497 - 0.0000570	478.6	+85.35	0.0000207 - 0.0000578	16.2k

TE-FOOD			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
TONE / USD Coinbase	0.010	-1.62	-0.48	0.010 - 0.011	2.1m	-2.64	0.010 - 0.011	17.4m	-6.00	0.010 - 0.014	196.9m

OpenDAO			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SOS / USDT Bybit	0.000	-0.34	+2.46	0.000 - 0.000	42.1b	-12.44	0.000 - 0.000	333.8b	-20.11	0.000 - 0.000	1.7t
SOS / USDT Poloniex	0.000	+0.00	+6.31	0.000 - 0.000	121.4m	-8.44	0.000 - 0.000	661.6m	-35.68	0.000 - 0.000	3.6b
SOS / USDT Perp Gate.io	0.000	+0.69	+4.09	0.000 - 0.000	427.8b	-13.20	0.000 - 0.000	13.1t	-20.08	0.000 - 0.000	41.5t

SHPING			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SHPING / USD Coinbase	0.003	-0.99	+0.03	0.003 - 0.003	10.2m	-8.44	0.003 - 0.004	76.1m	-16.92	0.003 - 0.005	565.1m

SHPING / USDT Coinbase	0.003	+0.00	-1.46	0.003 - 0.003	472.6k	-8.67	0.003 - 0.004	1.5m	-18.76	0.003 - 0.005	9.5m
SHPING / USDT Poloniex	0.003	+0.00	-13.97	0.003 - 0.040	211.9k	-2.22	0.003 - 0.040	229.6k	+3.70	0.003 - 0.040	231.8k

SHPING / EUR Coinbase	0.003	+0.00	+3.67	0.003 - 0.003	24.1k	-4.75	0.003 - 0.003	883.0k	-14.36	0.003 - 0.004	9.8m

Arsenal Fan Token			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
AFC / USDT Bybit	1.230	+0.51	+1.86	1.182 - 1.251	2.1k	-8.81	1.182 - 1.448	15.8k	-34.30	1.182 - 2.059	239.7k
AFC / USDT Poloniex	1.190	+0.00	-8.47	1.150 - 1.300	144.5	-38.98	1.150 - 37.000	969.1	-40.54	1.000 - 37.000	1.1k

AFC / USDD Poloniex	1.200	+0.00	+0.00	1.200 - 1.200	1.7	-60.00	1.200 - 21.000	29.9	+19.87	1.001 - 21.000	42.9

Big Data Protocol			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BDP / USDT Poloniex	0.122	+0.00	+0.00	0.122 - 0.122	19.4	-38.90	0.102 - 0.199	344.7	+21.59	0.070 - 0.199	10.3k