Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum BNB Ripple Cardano Dogecoin Polygon Tron Litecoin Polkadot UNUS SED LEO Cosmos Chainlink Monero Ethereum Classic Stellar Lumens Bitcoin Cash Hedera Cronos Quant VeChain The Graph EOS MultiversX Algorand Fantom Tezos Decentraland THETA NEO Maker Chiliz Terra Bitcoin SV Iota ZCash Dash WOO Network Mask Network Zilliqa Loopring Enjin Coin Basic Attention Token NEM Holo Qtum Ravencoin Icon Decred Bitcoin Gold IoTeX Golem Fetch.ai aelf Waves Ontology 0x Siacoin IOST WAX TomoChain Storj DigiByte iExec RLC RIF Token Kyber Network Crystal Lisk Horizen BitTorrent FTX Token Nano OmiseGO Status Ren Steem Ardor Power Ledger WINk Augur FUNToken Ark Bytom Wanchain Komodo Verge BitShares MonaCoin Bitcoin Diamond Nuls AdEx QASH Waltonchain SOLVE Beam V Systems Mithril Nebulas Metaverse ETP Aion Bread MaidSafeCoin HedgeTrade GXChain

Trier par: Capitalisation du MarchéNom

LooksRare			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LOOKS / USDT Bybit	0.077	+0.52	+4.04	0.073 - 0.079	340.6k	-8.31	0.073 - 0.093	3.4m	-22.88	0.069 - 0.111	21.3m
LOOKS / USDT Phemex	0.077	+0.16	+4.47	0.073 - 0.078	93.7k	-8.73	0.073 - 0.092	556.2k	-23.05	0.068 - 0.110	4.7m
LOOKS / USDT WOO X	0.077	-0.13	-0.13	0.077 - 0.078	7.0k	-9.21	0.076 - 0.092	18.1k	-22.64	0.071 - 0.110	2.6m
LOOKS / USDT Poloniex	0.076	+0.00	+25.66	0.060 - 0.076	192.1	-10.39	0.060 - 0.088	444.7	-15.67	0.050 - 0.104	4.3k
LOOKS / USDT Perp OKX	0.077	+0.52	+3.91	0.073 - 0.079	33.2m	-8.66	0.073 - 0.093	278.3m	-22.69	0.069 - 0.111	1.6b
Show all

Marlin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
POND / USD Coinbase	0.008	+0.13	+2.07	0.008 - 0.008	1.1m	-19.84	0.008 - 0.010	37.3m	-9.53	0.008 - 0.011	115.0m
POND / USD Kraken	0.008	+0.00	+0.99	0.008 - 0.008	22.9k	-16.04	0.008 - 0.010	1.5m	-8.58	0.008 - 0.011	13.0m

POND / USDT Binance	0.008	-0.13	+1.68	0.008 - 0.008	24.4m	-19.98	0.008 - 0.010	669.5m	-9.87	0.008 - 0.011	2.8b
POND / USDT Phemex	0.008	+0.13	+1.81	0.008 - 0.008	3.3m	-19.53	0.008 - 0.010	77.9m	-9.75	0.008 - 0.011	189.3m
POND / USDT Coinbase	0.008	+0.00	+3.90	0.008 - 0.008	71.4k	-17.46	0.008 - 0.010	527.5k	-8.27	0.008 - 0.011	3.1m
Show all

Phala Network			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
PHA / USD Kraken	0.110	+0.00	+0.27	0.101 - 0.110	104.5k	-14.99	0.101 - 0.139	1.6m	-8.18	0.101 - 0.145	4.6m

PHA / USDT Binance	0.111	+0.09	+1.56	0.107 - 0.111	3.3m	-14.19	0.107 - 0.139	49.8m	-7.36	0.107 - 0.146	199.3m
PHA / USDT Phemex	0.111	+0.38	+1.94	0.107 - 0.111	330.1k	-14.17	0.107 - 0.138	4.1m	-7.34	0.107 - 0.146	15.2m

PHA / BUSD Binance	0.111	-0.18	+0.73	0.107 - 0.111	179.2k	-14.40	0.107 - 0.139	6.0m	-7.37	0.107 - 0.146	27.0m

PHA / EUR Kraken	0.105	+2.85	-0.48	0.096 - 0.105	62.8k	-13.42	0.096 - 0.132	421.3k	-3.60	0.096 - 0.136	1.2m
Show all

ARPA Chain			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ARPA / USD Coinbase	0.051	+0.79	+2.40	0.048 - 0.052	11.6m	-25.40	0.048 - 0.070	126.4m	+30.69	0.039 - 0.130	591.0m
ARPA / USD Kraken	0.051	+0.08	+2.57	0.049 - 0.052	143.3k	-24.82	0.049 - 0.069	3.7m	+28.76	0.039 - 0.139	26.8m

ARPA / USDT Binance	0.051	+0.51	+2.41	0.048 - 0.052	172.1m	-25.86	0.048 - 0.070	1.9b	+29.86	0.038 - 0.130	14.4b
ARPA / USDT Phemex	0.029	-0.22	+7.18	0.027 - 0.029	2.0m	+7.88	0.026 - 0.029	7.1m	-0.33	0.025 - 0.030	27.9m
ARPA / USDT Coinbase	0.051	-0.39	+1.60	0.048 - 0.052	436.3k	-24.93	0.048 - 0.069	7.3m	+30.18	0.039 - 0.130	95.9m
Show all

Oasys			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
OAS / USDT Bybit	0.076	-0.19	+0.82	0.073 - 0.081	1.0m	+4.89	0.070 - 0.093	16.4m	-5.20	0.070 - 0.094	33.4m
OAS / USDT Perp Gate.io	0.074	-0.01	-0.66	0.071 - 0.078	580.5k	+4.42	0.066 - 0.090	10.7m	-3.60	0.066 - 0.092	27.3m

Ultra			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
UOS / USD Bitfinex	0.187	-0.18	+1.77	0.181 - 0.193	41.4k	-4.36	0.181 - 0.208	332.3k	-13.49	0.181 - 0.230	1.9m

UOS / BTC Bitfinex	0.0000070	+0.14	+0.43	0.0000069 - 0.0000074	67.4k	-2.09	0.0000069 - 0.0000126	673.0k	-10.24	0.0000068 - 0.0000126	1.7m

Hooked Protocol			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
HOOK / USDT Binance	1.248	-0.10	+3.34	1.178 - 1.263	3.6m	-10.15	1.178 - 1.518	41.0m	-12.99	1.178 - 1.573	126.5m
HOOK / USDT Phemex	1.249	+0.22	+3.66	1.177 - 1.264	74.2k	-9.92	1.177 - 1.514	821.1k	-12.52	1.177 - 1.575	2.5m
HOOK / USDT Bybit	1.247	-0.04	+3.20	1.180 - 1.263	37.0k	-10.10	1.180 - 1.573	429.3k	-12.86	1.180 - 1.573	2.6m
HOOK / USDT Perp Binance	1.246	-0.08	+3.32	1.176 - 1.262	15.9m	-10.17	1.176 - 1.516	153.0m	-12.99	1.176 - 1.573	554.8m
HOOK / USDT Perp Bybit	1.247	-0.08	+3.27	1.178 - 1.262	1.4m	-10.16	1.178 - 1.515	24.7m	-13.01	1.178 - 1.572	89.2m
Show all

Beta Finance			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BETA / USDT Binance	0.091	+0.01	+2.43	0.088 - 0.093	8.5m	-10.60	0.088 - 0.105	111.9m	-23.07	0.088 - 0.120	708.1m
BETA / USDT Phemex	0.103	-1.17	-10.91	0.101 - 0.121	4.8m	+11.17	0.092 - 0.138	19.9m	+17.44	0.085 - 0.138	55.2m

BETA / BUSD Binance	0.091	-0.10	+2.41	0.088 - 0.093	1.6m	-10.81	0.088 - 0.105	21.6m	-23.19	0.088 - 0.120	119.9m

BETA / BTC Binance	0.0000034	+0.29	+1.47	0.0000034 - 0.0000035	377.9k	-8.27	0.0000034 - 0.0000039	4.0m	-20.00	0.0000034 - 0.0000044	31.0m

BETA / ETH Binance	0.0000494	+0.00	+0.82	0.0000482 - 0.0000506	125.2k	-9.19	0.0000482 - 0.0000565	2.4m	-23.05	0.0000482 - 0.0000649	13.2m
Show all

Bancor			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BNT / USD Coinbase	0.395	+0.10	+3.16	0.382 - 0.405	25.5k	-4.43	0.379 - 0.420	252.9k	-8.89	0.379 - 0.441	3.2m
BNT / USD Bitfinex	0.395	+0.07	+2.71	0.381 - 0.397	1.1k	-5.42	0.344 - 0.487	7.2k	-9.20	0.344 - 0.487	15.0k
BNT / USD Kraken	0.392	-1.01	+1.82	0.382 - 0.396	370.8	-6.00	0.382 - 0.419	6.7k	-9.47	0.382 - 0.437	61.0k
BNT / USD Bittrex	0.332	+0.00	+0.00	0.332 - 0.332	10.0	+0.00	0.332 - 0.332	10.0	-14.65	0.330 - 0.751	241.7

BNT / USDT Binance	0.394	-0.03	+3.06	0.382 - 0.398	364.1k	-4.48	0.381 - 0.420	4.1m	-9.17	0.381 - 0.444	15.1m
Show all

Mdex			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
MDX / USDT Binance	0.065	-0.31	+3.34	0.063 - 0.070	20.2m	-2.84	0.062 - 0.076	91.0m	-6.34	0.062 - 0.078	266.0m
MDX / USDT Perp Huobi	0.074	+0.55	-1.47	0.073 - 0.075	529.6k	-10.90	0.072 - 0.085	5.6m	-14.12	0.072 - 0.110	69.6m

MDX / BUSD Binance	0.065	-0.31	+2.86	0.063 - 0.070	4.1m	-3.43	0.062 - 0.078	14.3m	-6.63	0.062 - 0.078	44.3m

MDX / BTC Binance	0.0000024	+0.41	+1.24	0.0000024 - 0.0000026	1.1m	-0.81	0.0000024 - 0.0000028	7.6m	-2.79	0.0000024 - 0.0000029	23.2m

Function X			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
FX / USD Coinbase	0.148	-0.20	-0.87	0.148 - 0.152	91.8k	-9.24	0.148 - 0.166	1.2m	-5.06	0.146 - 0.225	13.6m

FX / BTC Bittrex	0.0000050	+0.00	+0.00	0.0000050 - 0.0000050	274.2	-8.41	0.0000050 - 0.0000060	1.3k	-12.41	0.0000050 - 0.0000075	19.8k

Venus			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XVS / USDT Binance	4.000	-0.25	+0.25	3.940 - 4.100	169.7k	-16.84	3.940 - 5.000	1.5m	-13.98	3.940 - 5.330	5.8m
XVS / USDT Phemex	4.013	-0.23	+0.27	3.945 - 4.112	18.1k	-16.52	3.945 - 5.012	169.9k	-13.45	3.945 - 5.345	663.0k
XVS / USDT Poloniex	4.035	+0.00	-11.49	4.035 - 4.559	1.9	-11.49	4.035 - 4.559	1.9	-14.69	4.035 - 4.730	95.4
XVS / USDT Perp Binance	4.001	-0.25	+0.20	3.947 - 4.097	593.6k	-16.99	3.947 - 4.999	5.1m	-13.92	3.947 - 5.332	25.3m
XVS / USDT Perp Gate.io	4.030	+0.50	+1.00	3.950 - 4.090	131.2	-15.16	3.950 - 4.990	12.3k	-13.52	3.950 - 5.230	39.7k
Show all

Creditcoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
CTC / USDT Bybit	0.260	-0.85	-2.98	0.255 - 0.270	70.8k	-15.87	0.255 - 0.314	870.1k	-25.70	0.255 - 0.380	4.8m
CTC / USDT Poloniex	0.372	+0.00	+0.00	0.372 - 0.372	6.2	+12.97	0.300 - 0.372	78.7	+0.03	0.300 - 0.372	88.4
CTC / USDT Perp Bybit	0.259	+0.04	+1.13	0.254 - 0.270	1.6m	-16.09	0.254 - 0.314	15.9m	-26.00	0.254 - 0.357	55.7m

CTC / BTC Bittrex	0.0000100	-6.31	-6.40	0.0000100 - 0.0000107	1.3k	-12.18	0.0000100 - 0.0000114	4.9k	-20.72	0.0000100 - 0.0000131	30.5k

Dusk Network			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DUSK / USD Bitfinex	0.138	+0.28	+2.61	0.132 - 0.139	124.6k	-4.83	0.132 - 0.152	626.7k	-2.17	0.132 - 0.153	1.6m

DUSK / USDT Binance	0.137	+0.29	+2.54	0.131 - 0.140	12.8m	-5.12	0.131 - 0.152	91.3m	-2.21	0.131 - 0.153	256.2m
DUSK / USDT Phemex	0.094	+0.55	+7.99	0.086 - 0.094	469.6k	+14.66	0.080 - 0.094	2.7m	+1.49	0.074 - 0.097	12.2m
DUSK / USDT Bittrex	0.143	-0.45	-4.13	0.143 - 0.149	17.0k	+1.25	0.139 - 0.150	85.3k	-9.99	0.133 - 0.168	445.7k
DUSK / USDT Poloniex	0.133	+5.63	-12.83	0.125 - 0.153	14.8k	-22.87	0.125 - 0.173	14.8k	-16.65	0.125 - 0.173	15.3k
Show all

Highstreet			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
HIGH / USD Coinbase	1.565	+0.77	+1.43	1.520 - 1.616	268.7k	-20.48	1.501 - 2.279	2.6m	+5.89	1.377 - 2.327	8.5m

HIGH / USDT Binance	1.566	+1.23	+1.62	1.514 - 1.620	3.8m	-20.67	1.503 - 2.295	54.0m	+5.60	1.377 - 2.332	168.6m
HIGH / USDT Phemex	1.564	+1.05	+1.62	1.517 - 1.618	101.9k	-20.69	1.503 - 2.299	1.1m	+5.75	1.376 - 2.333	3.7m
HIGH / USDT Poloniex	1.550	-0.64	-2.52	1.550 - 1.606	16.1	-24.84	1.550 - 2.062	133.8	-20.51	1.100 - 2.062	322.4
HIGH / USDT Perp Binance	1.566	+1.29	+1.62	1.515 - 1.620	44.7m	-20.71	1.503 - 2.285	409.7m	+5.67	1.361 - 2.333	1.5b
Show all