Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum BNB Ripple Cardano Dogecoin Tron Chainlink Polygon Polkadot Litecoin Bitcoin Cash UNUS SED LEO Cosmos Stellar Lumens Monero Ethereum Classic Cronos Hedera VeChain Maker The Graph FTX Token Quant MultiversX Algorand THETA Iota Bitcoin SV Fantom Terra Decentraland Tezos NEO EOS Chiliz ZCash Beam Fetch.ai WOO Network Zilliqa aelf Dash Basic Attention Token 0x NEM Qtum Siacoin Loopring Enjin Coin Storj Mask Network Holo Bitcoin Gold Ravencoin Icon IoTeX Waves Golem Decred WAX Ontology IOST Status Lisk Horizen BitTorrent Ark Power Ledger DigiByte Steem iExec RLC RIF Token Kyber Network Crystal Nano Ardor OmiseGO WINk Ren Verge FUNToken Wanchain Komodo MonaCoin Nuls AdEx BitShares Bitcoin Diamond Bytom SOLVE Augur Waltonchain V Systems Mithril MaidSafeCoin QASH Metaverse ETP Nebulas Aion HedgeTrade GXChain Bread TomoChain

Trier par: Capitalisation du MarchéNom

Aergo			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
AERGO / USD Coinbase	0.192	-0.05	+1.43	0.183 - 0.195	1.1m	+4.57	0.158 - 0.208	5.7m	+41.88	0.131 - 0.249	30.8m

AERGO / USDT Binance	0.191	-0.36	+1.22	0.183 - 0.195	12.7m	+4.71	0.159 - 0.207	127.2m	+40.97	0.126 - 0.236	957.4m
AERGO / USDT Perp Bybit	0.191	-0.42	+1.16	0.183 - 0.195	15.1m	+4.53	0.158 - 0.206	128.7m	-2.89	0.145 - 0.216	325.9m
AERGO / USDT Perp BitMEX	0.186	+0.00	+2.14	0.181 - 0.193	3.9k	+14.23	0.160 - 0.205	48.4k	+7.20	0.160 - 0.205	49.9k

AERGO / BTC Binance	0.0000048	-0.62	-1.02	0.0000047 - 0.0000050	282.6k	-0.41	0.0000043 - 0.0000055	3.9m	+26.37	0.0000036 - 0.0000067	37.2m

PLANET			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
PLANET / USDT Bybit	0.000	-5.28	+2.32	0.000 - 0.000	167.7b	+12.64	0.000 - 0.000	1.4t	+84.55	0.000 - 0.000	7.0t
PLANET / USDT Poloniex	0.000	-5.29	+2.54	0.000 - 0.000	1.6b	+13.35	0.000 - 0.000	6.5b	+86.30	0.000 - 0.000	36.7b

NKN			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
NKN / USD Coinbase	0.112	-0.36	+0.36	0.111 - 0.113	1.9m	+1.08	0.101 - 0.115	13.2m	+19.89	0.088 - 0.121	79.2m

NKN / USDT Binance	0.112	-0.09	+0.54	0.111 - 0.113	9.4m	+1.08	0.101 - 0.115	135.0m	+19.85	0.087 - 0.121	788.9m
NKN / USDT Perp Binance	0.113	-0.09	+0.73	0.111 - 0.113	41.3m	+1.30	0.101 - 0.115	680.5m	+20.14	0.086 - 0.121	4.1b
NKN / USDT Perp Bybit	0.113	-0.11	+0.67	0.111 - 0.113	6.2m	+1.24	0.101 - 0.115	96.8m	+20.02	0.084 - 0.122	436.8m
NKN / USDT Perp Gate.io	0.113	-0.09	+0.63	0.111 - 0.114	988.1k	+1.26	0.101 - 0.115	11.2m	+19.94	0.087 - 0.121	65.6m
Show all

DODO			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DODO / USDT Binance	0.135	-0.30	+1.50	0.132 - 0.137	18.2m	+9.85	0.119 - 0.145	290.0m	+17.82	0.109 - 0.145	914.7m
DODO / USDT WOO X	0.101	+1.20	+1.10	0.100 - 0.101	7.2k	+1.10	0.100 - 0.101	7.2k	+6.42	0.094 - 0.126	1.9m
DODO / USDT Perp Bybit	0.135	-0.26	+1.39	0.132 - 0.137	9.0m	+10.01	0.119 - 0.145	141.5m	+17.78	0.109 - 0.145	489.3m
DODO / USDT Perp Gate.io	0.135	-0.23	+1.48	0.132 - 0.137	3.4m	+8.95	0.119 - 0.145	32.3m	+17.63	0.109 - 0.145	87.2m
DODO / USDT Perp WOO X	0.135	-0.07	+1.13	0.133 - 0.136	46.6k	+6.75	0.125 - 0.144	444.5k	+10.43	0.111 - 0.144	734.7k
Show all

Hashflow			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
HFT / USD Coinbase	0.348	-0.66	+5.17	0.327 - 0.355	3.9m	+9.03	0.289 - 0.355	26.3m	+21.41	0.245 - 0.355	126.7m
HFT / USD Kraken	0.348	-0.94	+4.73	0.328 - 0.355	162.3k	+9.31	0.290 - 0.396	1.7m	+21.57	0.245 - 0.396	6.9m
HFT / USD Perp Kraken	0.352	+0.00	+6.73	0.330 - 0.352	2.9k	+10.04	0.290 - 0.352	77.0k	+20.51	0.245 - 0.352	418.2k

HFT / USDT Binance	0.348	-0.77	+5.17	0.327 - 0.355	19.1m	+9.20	0.283 - 0.355	198.9m	+21.73	0.245 - 0.355	869.1m
HFT / USDT Bybit	0.348	-0.68	+5.23	0.327 - 0.355	5.2m	+9.15	0.289 - 0.355	41.7m	+21.83	0.245 - 0.355	191.6m
Show all

Alpha Finance Lab			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ALPHA / USD Kraken	0.097	+0.01	+1.81	0.093 - 0.100	78.8k	+3.19	0.091 - 0.126	582.9k	+18.76	0.071 - 0.126	2.0m
ALPHA / USD Bitstamp	0.093	+0.00	-2.33	0.093 - 0.095	2.8k	-6.64	0.093 - 0.103	9.8k	+14.87	0.078 - 0.103	69.8k
ALPHA / USD Perp Kraken	0.097	+0.00	+0.64	0.096 - 0.097	7.5k	+4.38	0.093 - 0.104	161.1k	+16.70	0.078 - 0.104	556.7k

ALPHA / USDT Binance	0.097	-0.21	+1.15	0.094 - 0.098	15.5m	+5.66	0.091 - 0.105	213.6m	+19.46	0.073 - 0.105	937.9m
ALPHA / USDT Phemex	0.097	-0.10	+1.25	0.094 - 0.098	1.6m	+5.78	0.091 - 0.105	19.4m	+19.65	0.073 - 0.105	85.4m
Show all

Vanar Chain			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
VANRY / USDT Binance	0.066	-0.27	-2.98	0.062 - 0.072	391.0m	+35.79	0.047 - 0.080	1.3b	+35.79	0.047 - 0.080	1.3b

VANRY / BTC Binance	0.0000017	-1.18	-4.57	0.0000016 - 0.0000019	5.6m	+30.47	0.0000012 - 0.0000021	31.4m	+30.47	0.0000012 - 0.0000021	31.4m

Bounce Token			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
AUCTION / USD Coinbase	12.450	+0.57	-0.40	12.040 - 12.760	36.4k	+32.45	8.720 - 15.150	811.3k	+70.55	6.670 - 15.150	1.9m

AUCTION / USDT Binance	12.450	-0.16	-0.08	12.020 - 12.760	428.7k	+31.75	8.700 - 15.160	11.1m	+69.85	6.660 - 15.160	24.9m
AUCTION / USDT Phemex	12.460	+0.56	-0.24	12.020 - 12.760	22.1k	+31.71	8.700 - 15.130	242.7k	+69.99	6.660 - 15.130	822.5k
AUCTION / USDT Perp Bybit	12.492	-0.05	-0.24	11.917 - 12.788	614.5k	+31.62	8.772 - 14.766	13.0m	+70.31	6.660 - 14.766	24.1m
AUCTION / USDT Perp OKX	12.462	+0.57	-0.39	12.009 - 12.779	236.3k	-4.05	12.009 - 13.600	346.9k	-4.05	12.009 - 13.600	346.9k
Show all

Arkham			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ARKM / USDT Binance	0.541	+1.58	+14.84	0.464 - 0.548	28.1m	+14.72	0.412 - 0.548	185.9m	+46.08	0.337 - 0.615	918.9m
ARKM / USDT Bybit	0.540	+1.54	+14.85	0.464 - 0.547	3.0m	+14.71	0.412 - 0.547	17.1m	+46.19	0.338 - 0.614	78.2m
ARKM / USDT Phemex	0.542	+1.54	+15.14	0.464 - 0.545	823.9k	+14.85	0.412 - 0.545	6.3m	+46.63	0.338 - 0.616	26.5m
ARKM / USDT WOO X	0.396	-0.05	+4.54	0.379 - 0.397	3.5k	-3.74	0.373 - 0.580	24.8k	-6.77	0.369 - 0.580	31.9k
ARKM / USDT Perp Binance	0.542	+1.56	+14.99	0.464 - 0.550	99.2m	+14.82	0.412 - 0.550	514.9m	+46.25	0.335 - 0.620	2.6b
Show all

Artificial Liquid Intelligence			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ALI / USDT Poloniex	0.029	+11.54	+26.26	0.023 - 0.029	366.6	+61.15	0.018 - 0.029	1.6k	+83.36	0.012 - 0.030	93.9k

Badger DAO			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BADGER / USD Coinbase	4.170	+0.48	+12.40	3.700 - 4.350	338.8k	+15.83	3.370 - 4.350	640.6k	+65.48	2.380 - 5.740	5.6m
BADGER / USD Kraken	4.177	+0.70	+11.89	3.712 - 4.344	33.7k	+15.90	3.389 - 4.344	113.0k	+65.89	2.373 - 5.710	609.9k

BADGER / USDT Binance	4.179	+0.75	+12.67	3.706 - 4.356	5.2m	+15.54	3.371 - 4.356	14.2m	+66.36	2.376 - 5.750	119.2m
BADGER / USDT Poloniex	4.055	+0.00	+0.00	4.055 - 4.055	0.4	+13.05	3.425 - 4.055	13.8	+50.30	2.200 - 5.000	597.0
BADGER / USDT Perp Binance	4.184	+0.75	+12.69	3.708 - 4.357	18.1m	+15.64	3.373 - 4.357	43.9m	+0.00	3.200 - 5.760	234.4m
Show all

Agoras Tokens			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
AGRS / USDT Bittrex	2.621	+0.00	-22.91	2.500 - 3.790	539.1	+288.22	0.675 - 3.790	6.5k	+979.74	0.200 - 3.790	83.1k

AGRS / BTC Bittrex	0.0000550	+0.00	+15.26	0.0000477 - 0.0000550	403.2	+333.75	0.0000126 - 0.0000590	40.6k	+699.42	0.0000055 - 0.0000590	196.7k

MyNeighborAlice			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ALICE / USD Coinbase	1.132	-0.35	+2.35	1.098 - 1.143	94.7k	+3.76	1.082 - 1.343	944.3k	+26.48	0.825 - 1.343	3.3m
ALICE / USD Kraken	1.124	-0.62	+1.90	1.103 - 1.166	2.5k	+1.90	0.890 - 1.316	45.3k	+21.91	0.849 - 1.322	166.2k
ALICE / USD Perp Kraken	1.126	-0.41	+0.72	1.118 - 1.131	1.0k	+3.17	1.087 - 1.321	19.1k	+22.24	0.847 - 1.321	95.9k

ALICE / USDT Binance	1.133	-0.35	+2.53	1.098 - 1.145	2.1m	+3.94	1.078 - 1.338	38.7m	+26.59	0.820 - 1.338	141.6m
ALICE / USDT Phemex	1.133	-0.26	+2.44	1.098 - 1.145	329.8k	+3.94	1.078 - 1.338	5.9m	+26.59	0.819 - 1.338	22.1m
Show all

Maverick Protocol			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
MAV / USDT Binance	0.313	+0.74	+7.85	0.287 - 0.316	36.6m	-3.21	0.275 - 0.339	201.3m	+32.04	0.210 - 0.339	1.1b
MAV / USDT Poloniex	0.310	+0.00	+0.00	0.310 - 0.310	0.0	-3.12	0.292 - 0.330	149.6	+31.63	0.204 - 0.400	10.6k
MAV / USDT Perp Binance	0.313	+0.71	+7.81	0.288 - 0.316	73.7m	-3.21	0.275 - 0.340	487.2m	+31.80	0.205 - 0.340	2.9b
MAV / USDT Perp Bybit	0.314	+0.77	+7.87	0.288 - 0.317	30.8m	-3.18	0.275 - 0.340	142.3m	+31.86	0.201 - 0.340	952.9m
MAV / USDT Perp Gate.io	0.313	+0.58	+7.90	0.288 - 0.315	261.3k	-2.64	0.275 - 0.353	4.9m	+31.97	0.204 - 0.353	12.8m
Show all

Highstreet			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
HIGH / USD Coinbase	1.512	-0.46	+8.00	1.392 - 1.531	328.5k	+12.08	1.339 - 1.610	1.6m	+12.25	1.193 - 1.610	4.4m

HIGH / USDT Binance	1.513	+0.13	+8.15	1.390 - 1.531	3.8m	+12.07	1.336 - 1.610	36.8m	+12.41	1.188 - 1.610	112.5m
HIGH / USDT Phemex	1.513	+0.20	+8.15	1.389 - 1.530	106.0k	+11.99	1.336 - 1.610	959.3k	+12.39	1.188 - 1.610	3.1m
HIGH / USDT Poloniex	1.519	+0.00	+9.61	1.386 - 1.519	16.7	-2.65	1.334 - 1.561	118.2	+8.31	1.268 - 1.667	349.1
HIGH / USDT Perp Binance	1.516	-0.20	+8.29	1.391 - 1.534	11.7m	+12.21	1.338 - 1.612	109.2m	+12.55	1.185 - 1.612	328.5m
Show all