Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum Ripple BNB Dogecoin Tron Cardano Chainlink Bitcoin Cash UNUS SED LEO Stellar Lumens Litecoin Hedera Polkadot Monero Cronos Ethereum Classic VeChain Cosmos Algorand Quant The Graph ZCash THETA BitTorrent Iota Bitcoin SV Tezos Decentraland MultiversX NEO Chiliz Terra FTX Token Beam Ravencoin Decred Dash Golem Zilliqa Qtum IoTeX 0x Basic Attention Token Siacoin aelf Holo DigiByte Mask Network Status Icon Horizen WOO Network Enjin Coin Nano Waves Ontology Loopring Storj WAX IOST Power Ledger Ardor Verge Lisk iExec RLC Ark Steem Kyber Network Crystal RIF Token WINk NEM FUNToken OmiseGO Wanchain Bitcoin Gold AdEx Komodo MonaCoin Ren Augur Bitcoin Diamond Nuls BitShares V Systems Bytom Mithril SOLVE Maker EOS Nebulas HedgeTrade GXChain Aion Polygon MaidSafeCoin Metaverse ETP Fetch.ai TomoChain QASH Waltonchain Bread Fantom

Trier par: Capitalisation du MarchéNom

Band Protocol			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BAND / USD Coinbase	0.630	-0.32	+0.64	0.614 - 0.635	43.7k	-4.40	0.599 - 0.734	353.8k	-22.51	0.599 - 0.858	2.0m
BAND / USD Kraken	0.631	+0.16	+0.48	0.615 - 0.631	6.8k	-4.68	0.602 - 0.732	43.6k	-22.39	0.602 - 0.871	339.8k
BAND / USD Bitfinex	1.000	+0.00	+0.00	1.000 - 1.200	436.5	-5.25	0.820 - 1.200	43.4k	-25.51	0.820 - 1.593	132.8k
BAND / USD Perp Kraken	0.631	+0.00	-0.05	0.612 - 0.631	617.0	-4.67	0.604 - 0.728	21.7k	-23.02	0.604 - 0.831	174.7k

BAND / USDT Binance	0.633	+0.32	+1.28	0.612 - 0.636	603.4k	-3.95	0.597 - 0.734	6.2m	-22.24	0.597 - 0.860	29.1m
Show all

Bitkub Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
KUB / USDT WOO X	1.458	-1.06	-2.43	1.451 - 1.511	61.8k	-0.06	1.432 - 1.606	310.1k	-13.43	1.407 - 1.826	1.2m
KUB / USDT Bybit	1.461	-0.23	-2.39	1.451 - 1.539	22.1k	+0.11	1.431 - 1.590	99.5k	-13.02	1.406 - 1.830	444.1k
KUB / USDT Poloniex	1.087	+2.45	+2.45	1.060 - 1.087	13.8	+2.45	1.060 - 1.087	13.8	+8.81	0.999 - 1.087	23.2

AWE Network			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
AWE / USDT Binance	0.053	+0.25	+2.54	0.051 - 0.053	14.3m	+2.42	0.048 - 0.056	169.7m	-24.34	0.048 - 0.072	814.9m
AWE / USDT Phemex	0.052	-0.11	+2.40	0.051 - 0.053	286.3k	+2.40	0.047 - 0.056	3.3m	-24.71	0.047 - 0.072	13.0m
AWE / USDT Poloniex	0.047	+0.00	+0.00	0.047 - 0.047	64.0	-6.95	0.047 - 30.000	15.9m	+716.55	0.006 - 30.000	65.0m
AWE / USDT Perp Binance	0.052	+0.18	+2.20	0.051 - 0.053	53.6m	+2.32	0.047 - 0.057	667.8m	-21.61	0.047 - 0.072	3.9b
AWE / USDT Perp Bybit	0.052	+0.17	+2.32	0.051 - 0.053	10.4m	+2.22	0.047 - 0.056	166.5m	-23.78	0.047 - 0.072	681.0m
Show all

Goatseus Maximus			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
GOAT / USD Kraken	0.102	-0.03	-3.12	0.099 - 0.105	561.7k	-16.10	0.097 - 0.141	12.1m	-35.36	0.097 - 0.197	82.4m
GOAT / USD Perp Hyperliquid	0.101	-0.06	-2.70	0.099 - 0.106	2.5m	-17.34	0.098 - 0.142	99.5m	-35.61	0.098 - 0.197	596.3m
GOAT / USD Perp Kraken	0.101	-0.15	-2.92	0.099 - 0.106	1.6m	-17.23	0.098 - 0.142	44.0m	-35.63	0.098 - 0.198	187.8m
GOAT / USD Perp dYdX	0.125	+0.00	-7.41	0.125 - 0.139	4.7k	+0.08	0.122 - 0.139	8.7k	-43.48	0.112 - 0.223	103.4k

GOAT / USDT Bybit	0.101	-0.10	-2.78	0.099 - 0.106	8.6m	-17.22	0.098 - 0.142	167.8m	-35.54	0.098 - 0.197	1.2b
Show all

Rollbit Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
RLB / USD Perp Hyperliquid	0.071	-0.05	-1.12	0.071 - 0.073	30.6k	-19.37	0.068 - 0.093	61.4m	-12.96	0.066 - 0.099	103.3m

Venus			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XVS / USD Perp Kraken	6.356	+0.00	+0.00	6.356 - 6.356	1.6	+4.37	6.073 - 6.356	4.8	-7.75	5.662 - 7.353	34.6k

XVS / USDT Binance	6.000	+0.00	-1.32	5.870 - 6.110	68.2k	-0.99	5.790 - 6.830	823.1k	-12.79	5.600 - 7.290	4.9m
XVS / USDT Phemex	5.990	+0.00	-1.32	5.850 - 6.110	10.5k	-1.16	5.760 - 6.830	114.7k	-12.94	5.600 - 7.280	575.4k
XVS / USDT Poloniex	6.290	-0.21	-0.21	6.290 - 6.303	5.2	+4.76	6.004 - 6.303	5.6	+4.87	4.652 - 6.999	17.3
XVS / USDT Perp Binance	5.989	-0.15	-1.35	5.858 - 6.111	209.7k	-1.02	5.768 - 6.824	1.9m	-12.98	5.596 - 7.324	11.6m
Show all

Metaplex			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
MPLX / USDT Bybit	0.129	+0.25	-2.18	0.128 - 0.142	909.8k	-6.75	0.124 - 0.143	8.6m	-30.82	0.124 - 0.196	31.8m

Sologenic			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SOLO / USDT Bybit	0.240	-0.07	-1.54	0.238 - 0.249	252.9k	-2.12	0.238 - 0.277	4.6m	-11.39	0.237 - 0.302	27.2m
SOLO / USDT Poloniex	0.253	-0.36	-0.36	0.253 - 0.253	185.7	-1.10	0.249 - 0.269	1.1k	-6.03	0.249 - 0.306	1.7k
SOLO / USDT Perp Gate.io	0.241	+0.42	-1.55	0.237 - 0.249	505.6k	-1.87	0.237 - 0.276	3.5m	-11.04	0.236 - 0.302	10.4m
SOLO / USDT Perp Bybit	0.241	-0.04	-1.51	0.238 - 0.250	263.3k	-2.27	0.238 - 0.278	9.4m	-11.43	0.237 - 0.303	41.6m

ConstitutionDAO			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
PEOPLE / USD Perp Hyperliquid	0.019	-0.38	+0.59	0.018 - 0.019	16.3m	-7.79	0.017 - 0.024	73.9m	-28.25	0.017 - 0.031	335.1m
PEOPLE / USD Perp Kraken	0.018	-0.19	+0.94	0.018 - 0.019	599.0k	-5.02	0.018 - 0.024	4.2m	-47.29	0.018 - 0.037	157.9m
PEOPLE / USD Perp dYdX	0.019	+0.00	+0.00	0.019 - 0.019	2.7k	-6.74	0.018 - 0.024	185.3k	-47.00	0.018 - 0.037	1.3m

PEOPLE / USDT Binance	0.019	-0.48	+0.59	0.018 - 0.019	151.9m	-7.66	0.017 - 0.024	2.5b	-28.17	0.017 - 0.031	19.2b
PEOPLE / USDT Bybit	0.019	-0.48	+0.65	0.018 - 0.019	17.1m	-7.66	0.017 - 0.024	235.2m	-28.17	0.017 - 0.031	2.4b
Show all

Civic			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
CVC / USD Coinbase	0.094	+0.21	-1.57	0.092 - 0.097	949.0k	-18.22	0.091 - 0.118	14.5m	-32.66	0.091 - 0.160	79.5m
CVC / USD Kraken	0.093	+0.00	-2.20	0.092 - 0.096	18.9k	-18.85	0.091 - 0.117	791.2k	-32.22	0.091 - 0.160	2.7m

CVC / USDT Binance	0.094	+0.11	-1.37	0.091 - 0.096	7.5m	-18.73	0.090 - 0.116	168.8m	-32.93	0.090 - 0.160	709.8m
CVC / USDT Phemex	0.094	+0.21	-1.16	0.091 - 0.096	149.5k	-18.61	0.090 - 0.116	3.4m	-32.81	0.090 - 0.160	14.0m
CVC / USDT Poloniex	0.105	+0.00	+0.00	0.105 - 0.105	9.6	-8.78	0.095 - 0.115	2.8k	-22.18	0.095 - 0.256	46.5k
Show all

Venice Token			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
VVV / USD Coinbase	3.050	-0.33	-11.85	2.970 - 3.470	358.4k	+8.16	2.790 - 3.980	3.5m	-17.79	2.540 - 4.130	7.9m
VVV / USD Kraken	3.094	+3.31	-11.93	2.981 - 3.513	8.8k	+11.06	2.756 - 3.974	61.4k	-22.98	2.634 - 4.127	85.6k
VVV / USD Perp Hyperliquid	3.030	-0.24	-12.25	2.971 - 3.464	4.8k	+7.99	2.784 - 3.934	247.7k	-18.39	2.556 - 4.127	698.2k
VVV / USD Perp Kraken	3.029	+0.00	-9.72	3.008 - 3.365	1.2k	-13.23	3.008 - 3.882	21.5k	-13.46	2.806 - 4.114	22.0k
VVV / USD Perp dYdX	3.182	+0.00	+0.00	3.182 - 3.182	157.0	+0.00	3.182 - 3.182	157.0	-23.69	3.182 - 5.409	990.0
Show all

WAX			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
WAXP / USDT Binance	0.021	+0.42	+2.26	0.021 - 0.021	21.5m	-2.39	0.020 - 0.024	146.4m	-17.49	0.020 - 0.027	1.0b
WAXP / USDT Bybit	0.021	+0.38	+2.16	0.020 - 0.023	5.9m	-2.39	0.020 - 0.024	27.9m	-17.46	0.020 - 0.027	174.3m
WAXP / USDT Perp Binance	0.021	+0.38	+2.26	0.020 - 0.021	81.6m	-2.34	0.020 - 0.024	687.3m	-17.58	0.020 - 0.027	3.6b
WAXP / USDT Perp OKX	0.021	+0.38	+2.27	0.020 - 0.021	12.8m	-2.44	0.020 - 0.024	141.9m	-17.50	0.020 - 0.027	737.6m
WAXP / USDT Perp Bybit	0.021	+0.19	+2.32	0.020 - 0.021	7.8m	-2.53	0.020 - 0.024	68.5m	-17.66	0.020 - 0.027	542.4m
Show all

NEIROETH			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
NEIROETH / USD Perp Hyperliquid	0.092	-0.37	+1.53	0.089 - 0.094	8.8m	+4.85	0.078 - 0.096	61.7m	+10.16	0.056 - 0.105	533.1m
NEIROETH / USD Perp Kraken	0.092	+0.33	+0.00	0.089 - 0.093	133.8k	+4.68	0.078 - 0.095	1.7m	+10.11	0.056 - 0.104	35.9m
NEIROETH / USD Perp dYdX	0.109	+0.03	+0.03	0.109 - 0.109	600.0	+0.03	0.109 - 0.109	600.0	+0.03	0.109 - 0.109	600.0

NEIROETH / USDT Bybit	0.093	-0.10	+2.10	0.089 - 0.094	1.8m	+5.11	0.078 - 0.097	41.0m	+10.40	0.056 - 0.105	727.2m
NEIROETH / USDT Phemex	0.092	-0.86	+1.32	0.089 - 0.094	37.8k	+5.01	0.078 - 0.097	840.8k	+9.76	0.056 - 0.105	14.3m
Show all

Velo			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
VELO / USD Perp Kraken	0.013	+0.00	-1.84	0.013 - 0.013	209.2k	+0.08	0.012 - 0.014	2.7m	-6.01	0.012 - 0.014	7.2m

VELO / USDT Bybit	0.012	-0.16	-4.12	0.012 - 0.013	17.8m	-2.24	0.012 - 0.014	260.8m	-9.96	0.011 - 0.014	1.5b
VELO / USDT Poloniex	0.011	+0.04	-19.62	0.011 - 0.013	5.2k	-55.80	0.010 - 0.024	23.2k	-26.71	0.010 - 0.025	86.8k
VELO / USDT Perp Bybit	0.012	-0.37	-4.11	0.012 - 0.013	32.3m	-2.30	0.012 - 0.014	639.9m	-10.01	0.011 - 0.014	4.0b
VELO / USDT Perp Gate.io	0.013	-0.29	-3.95	0.012 - 0.013	8.4m	-2.65	0.012 - 0.014	126.6m	-10.06	0.011 - 0.014	452.5m
Show all

Propy			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
PRO / USD Coinbase	0.924	-0.38	-2.40	0.918 - 0.956	159.2k	+5.53	0.876 - 1.059	3.8m	+16.26	0.780 - 1.200	25.2m