Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Stellar Lumens Chainlink Hedera Bitcoin Cash Litecoin UNUS SED LEO Polkadot Monero Cronos Ethereum Classic Algorand VeChain Cosmos Quant Tezos The Graph Iota THETA ZCash BitTorrent Decentraland Bitcoin SV NEO MultiversX Chiliz Beam Terra FTX Token Dash Decred Golem Qtum Zilliqa 0x Basic Attention Token Ravencoin IoTeX Holo FUNToken Siacoin WOO Network aelf DigiByte Enjin Coin Status Icon Horizen Mask Network Ontology Waves Loopring Nano Storj Verge IOST WAX Power Ledger Ardor Ark Lisk Kyber Network Crystal iExec RLC Steem RIF Token WINk Wanchain OmiseGO NEM AdEx Bitcoin Gold MonaCoin Ren Augur Komodo Bitcoin Diamond BitShares Nuls Bytom V Systems Mithril SOLVE Maker EOS Nebulas Aion HedgeTrade GXChain TomoChain QASH Bread MaidSafeCoin Fetch.ai Polygon Metaverse ETP Waltonchain Fantom

Trier par: Capitalisation du MarchéNom

Cartesi			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
CTSI / USD Coinbase	0.079	+0.00	+5.75	0.074 - 0.079	1.1m	+15.47	0.068 - 0.079	21.0m	+33.61	0.050 - 0.079	50.7m
CTSI / USD Kraken	0.079	+0.51	+6.33	0.074 - 0.079	66.5k	+14.99	0.066 - 0.079	2.5m	+33.22	0.050 - 0.079	5.0m
CTSI / USD Bitstamp	0.077	+0.13	+1.71	0.075 - 0.077	6.6k	+12.68	0.068 - 0.079	624.1k	+31.91	0.053 - 0.079	2.0m
CTSI / USD Perp Kraken	0.078	+0.00	+5.10	0.074 - 0.078	3.6k	+8.79	0.069 - 0.078	269.6k	+42.69	0.054 - 0.078	410.9k

CTSI / USDT Binance	0.079	+0.89	+6.46	0.074 - 0.080	9.5m	+15.14	0.068 - 0.080	122.7m	+33.84	0.050 - 0.080	327.4m
Show all

Aergo			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
AERGO / USD Coinbase	0.138	-1.50	+8.43	0.126 - 0.148	15.7m	+12.04	0.117 - 0.148	83.2m	+34.34	0.099 - 0.160	602.8m
AERGO / USD Perp dYdX	0.141	+0.00	+7.21	0.131 - 0.147	907.3k	+15.85	0.119 - 0.147	3.2m	+18.66	0.108 - 0.155	5.1m

AERGO / USDT Perp Binance	0.137	-1.70	+7.97	0.126 - 0.147	227.7m	+11.84	0.117 - 0.147	1.1b	+34.08	0.100 - 0.150	11.9b
AERGO / USDT Perp Bybit	0.137	-1.66	+7.95	0.126 - 0.147	107.7m	+11.84	0.117 - 0.147	441.0m	+33.95	0.100 - 0.149	4.6b
AERGO / USDT Perp Gate.io	0.137	-1.92	+8.46	0.126 - 0.147	21.2m	+11.79	0.117 - 0.147	111.6m	+34.33	0.100 - 0.151	818.1m
Show all

Moonriver			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
MOVR / USD Kraken	7.050	-0.11	+5.22	6.656 - 7.842	16.3k	+12.09	6.182 - 7.842	58.4k	+29.39	4.660 - 7.842	140.2k
MOVR / USD Perp Kraken	7.052	+0.84	+2.83	6.858 - 7.052	135.7	+11.41	6.265 - 7.279	13.6k	+29.02	4.664 - 7.279	30.4k

MOVR / USDT Binance	7.086	+0.84	+5.07	6.697 - 7.100	111.0k	+11.80	6.175 - 7.260	1.6m	+29.76	4.631 - 7.260	4.2m
MOVR / USDT Bybit	7.066	+1.19	+4.60	6.751 - 7.093	8.9k	+11.61	6.185 - 7.250	89.7k	+29.32	4.635 - 7.250	314.6k
MOVR / USDT Phemex	7.076	+0.90	+5.13	6.688 - 7.084	2.2k	+11.77	6.165 - 7.221	30.3k	+29.95	4.627 - 7.221	81.2k
Show all

Newton Protocol			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
NEWT / USD Coinbase	0.319	-0.16	+3.00	0.309 - 0.322	810.2k	+2.67	0.298 - 0.335	9.1m	-46.80	0.298 - 0.621	80.4m
NEWT / USD Perp dYdX	0.299	+0.00	+0.00	0.299 - 0.299	10.0	-8.46	0.299 - 0.351	19.1k	-27.18	0.299 - 0.443	78.8k

NEWT / USDT Binance	0.319	-0.31	+2.41	0.308 - 0.322	9.2m	+2.51	0.298 - 0.335	117.8m	-43.38	0.298 - 0.860	3.3b
NEWT / USDT Bybit	0.319	-0.21	+2.41	0.308 - 0.322	2.0m	+2.55	0.298 - 0.335	36.9m	-41.71	0.298 - 0.858	1.5b
NEWT / USDT Phemex	0.319	+0.06	+2.40	0.308 - 0.322	1.7m	+2.80	0.299 - 0.336	18.3m	-42.40	0.299 - 0.856	92.5m
Show all

Bounce Token			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
AUCTION / USD Coinbase	11.200	+0.09	+4.58	10.620 - 11.270	24.0k	+12.11	9.960 - 14.530	1.8m	+18.39	7.790 - 14.530	2.2m
AUCTION / USD Kraken	11.225	-0.26	+5.21	10.669 - 11.254	1.2k	+11.38	10.078 - 14.559	48.2k	+17.66	7.913 - 14.559	61.6k
AUCTION / USD Perp Kraken	11.188	+0.00	+4.12	10.678 - 11.223	688.4	+1.41	10.475 - 14.275	52.0k	+17.62	8.000 - 14.275	53.6k

AUCTION / USDT Binance	11.210	+0.54	+4.96	10.610 - 11.270	237.2k	+12.10	9.960 - 14.560	10.4m	+18.50	7.770 - 14.560	14.7m
AUCTION / USDT Phemex	11.220	+0.63	+5.15	10.600 - 11.250	16.6k	+12.31	9.950 - 14.510	233.8k	+18.60	7.770 - 14.510	575.8k
Show all

API3			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
API3 / USD Coinbase	0.781	+0.64	+6.11	0.732 - 0.789	638.8k	+12.86	0.676 - 0.815	3.9m	+22.61	0.525 - 0.815	10.6m
API3 / USD Kraken	0.781	+0.51	+5.83	0.733 - 0.787	15.0k	+13.19	0.677 - 0.813	409.0k	+22.41	0.403 - 0.813	1.6m
API3 / USD Perp Kraken	0.771	-1.13	+4.87	0.735 - 0.784	12.5k	+11.53	0.673 - 0.809	80.5k	+18.52	0.529 - 0.809	343.2k
API3 / USD Perp dYdX	0.642	+0.00	+0.00	0.642 - 0.642	1.5k	+4.07	0.617 - 0.642	3.0k	-5.85	0.617 - 0.696	3.3k

API3 / USDT Binance	0.781	+1.30	+5.83	0.732 - 0.789	2.1m	+13.02	0.676 - 0.815	27.0m	+22.80	0.524 - 0.815	80.8m
Show all

Scroll			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SCR / USD Perp Hyperliquid	0.355	+0.33	+8.41	0.323 - 0.357	1.4m	+5.49	0.315 - 0.370	8.2m	+42.86	0.208 - 0.370	30.1m
SCR / USD Perp Kraken	0.352	-0.45	+5.24	0.334 - 0.354	7.9k	+5.78	0.312 - 0.419	455.6k	+43.39	0.214 - 0.419	1.1m

SCR / USDT Binance	0.354	+0.57	+8.92	0.324 - 0.357	5.6m	+5.36	0.315 - 0.370	49.5m	+42.74	0.207 - 0.370	183.6m
SCR / USDT Bybit	0.354	+0.97	+8.82	0.323 - 0.356	780.5k	+5.36	0.315 - 0.370	8.8m	+42.17	0.207 - 0.370	20.9m
SCR / USDT Phemex	0.354	+1.14	+8.59	0.323 - 0.357	112.8k	+5.36	0.314 - 0.371	991.3k	+42.74	0.207 - 0.371	3.7m
Show all

Solidus Ai Tech			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
AITECH / USD Perp dYdX	0.048	-0.12	+21.45	0.040 - 0.048	500.0	-3.32	0.040 - 0.050	600.0	+12.01	0.040 - 0.050	800.0

AITECH / USDT Poloniex	0.038	+0.00	+0.00	0.038 - 0.038	148.3	-12.44	0.038 - 0.043	688.1	-3.82	0.026 - 0.045	5.7k

Simons Cat			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
CAT / USD Kraken	0.000	+0.62	+7.32	0.000 - 0.000	1.1b	+26.45	0.000 - 0.000	19.4b	+55.27	0.000 - 0.000	53.8b
CAT / USD Perp Kraken	0.000	-0.01	+7.25	0.000 - 0.000	3.2b	+26.45	0.000 - 0.000	24.4b	+51.80	0.000 - 0.000	110.7b

CAT / USDT WOO X	0.000	+0.66	+8.36	0.000 - 0.000	1.1b	+26.55	0.000 - 0.000	25.4b	+49.84	0.000 - 0.000	67.2b
CAT / USDT Phemex	0.000	+0.22	+7.47	0.000 - 0.000	778.5m	+26.86	0.000 - 0.000	14.1b	+50.74	0.000 - 0.000	40.6b
CAT / USDT Poloniex	0.000	-27.27	+23.08	0.000 - 0.000	18.3k	+23.08	0.000 - 0.000	18.3k	+23.08	0.000 - 0.000	18.3k
Show all

WalletConnect Token			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
WCT / USD Kraken	0.361	+0.69	+6.76	0.337 - 0.361	33.0k	+7.74	0.318 - 0.361	970.6k	+6.64	0.288 - 0.369	3.5m
WCT / USD Perp Hyperliquid	0.359	+0.37	+6.67	0.334 - 0.360	432.0k	+9.19	0.317 - 0.360	6.8m	+5.58	0.287 - 0.369	49.4m
WCT / USD Perp dYdX	0.345	+0.00	+0.00	0.345 - 0.345	10.0k	+0.41	0.331 - 0.345	10.7k	+6.19	0.305 - 0.349	24.2k
WCT / USD Perp Kraken	0.358	+0.00	+3.95	0.345 - 0.358	4.4k	+6.26	0.321 - 0.358	126.6k	+9.20	0.294 - 0.360	329.5k

WCT / USDT Binance	0.359	+0.00	+6.09	0.334 - 0.361	12.7m	+8.89	0.316 - 0.361	136.6m	+5.28	0.287 - 0.370	534.9m
Show all

Tokamak Network			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
TON / USDT Poloniex	2.222	+0.00	+0.00	2.222 - 2.222	0.7	+0.00	2.222 - 2.222	0.7	-1.24	2.200 - 2.250	8.0

Lagrange			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LA / USD Coinbase	0.340	+0.06	+2.41	0.328 - 0.343	1.9m	-1.42	0.324 - 0.385	36.0m	-42.22	0.324 - 0.730	177.5m
LA / USD Perp dYdX	0.352	+0.00	-1.95	0.352 - 0.367	48.5k	-30.84	0.342 - 0.509	168.6k	-37.36	0.342 - 0.680	358.5k

LA / USDT Binance	0.340	-0.32	+2.26	0.328 - 0.343	48.2m	-1.42	0.325 - 0.386	485.2m	-50.52	0.325 - 0.687	790.6m
LA / USDT Bybit	0.340	-0.38	+2.35	0.327 - 0.343	2.7m	-1.48	0.325 - 0.387	44.3m	-42.22	0.325 - 0.729	241.0m
LA / USDT Phemex	0.341	+0.06	+2.68	0.327 - 0.343	580.6k	-1.07	0.327 - 0.385	6.7m	-42.21	0.327 - 0.716	18.1m
Show all

Open Campus			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
EDU / USDT Binance	0.160	+0.63	+4.45	0.151 - 0.161	5.6m	+10.30	0.142 - 0.162	58.2m	+21.57	0.111 - 0.162	189.7m
EDU / USDT Phemex	0.159	+0.44	+4.39	0.151 - 0.161	167.7k	+10.04	0.142 - 0.162	1.7m	+21.36	0.111 - 0.162	5.7m
EDU / USDT Perp Binance	0.160	+0.63	+4.59	0.151 - 0.161	17.3m	+10.46	0.142 - 0.161	178.6m	+21.76	0.110 - 0.161	663.9m
EDU / USDT Perp Gate.io	0.159	+0.58	+4.54	0.151 - 0.161	3.5m	+10.28	0.142 - 0.161	30.0m	+21.49	0.111 - 0.161	95.8m
EDU / USDT Perp Bybit	0.159	+0.82	+4.53	0.151 - 0.161	2.8m	+10.55	0.142 - 0.162	23.5m	+21.60	0.110 - 0.162	80.2m
Show all

StraitsX USD			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XUSD / USDT Binance	1.000	+0.01	+0.02	1.000 - 1.000	6.9m	+0.00	0.999 - 1.000	73.3m	-0.01	0.999 - 1.002	242.5m

Huma Finance			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
HUMA / USDT Binance	0.037	-0.59	+5.41	0.035 - 0.037	73.8m	-3.11	0.034 - 0.039	921.7m	-7.88	0.029 - 0.046	5.7b
HUMA / USDT Bybit	0.037	-0.59	+4.93	0.035 - 0.037	26.0m	-3.09	0.034 - 0.039	313.1m	-7.88	0.029 - 0.046	1.3b
HUMA / USDT Phemex	0.037	-0.21	+5.27	0.035 - 0.038	14.0m	-2.98	0.034 - 0.039	153.2m	-7.82	0.029 - 0.046	669.9m
HUMA / USDT WOO X	0.042	+0.00	+0.00	0.042 - 0.042	361.6	+0.00	0.042 - 0.042	361.6	-11.38	0.034 - 0.049	248.8k
HUMA / USDT Perp Binance	0.037	-0.53	+4.94	0.035 - 0.037	301.2m	-2.98	0.034 - 0.039	3.7b	-7.84	0.029 - 0.046	27.7b
Show all