Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum BNB Ripple Cardano Dogecoin Tron Polkadot Litecoin Polygon Bitcoin Cash Chainlink UNUS SED LEO Stellar Lumens Monero Cosmos Ethereum Classic Hedera Maker Cronos VeChain Quant The Graph Algorand MultiversX Tezos THETA EOS Bitcoin SV Decentraland Fantom NEO Chiliz ZCash Iota Terra Dash WOO Network Zilliqa Basic Attention Token aelf NEM Qtum Loopring Bitcoin Gold Enjin Coin Mask Network Decred Ravencoin Golem Holo Fetch.ai Waves Icon Siacoin 0x Storj Ontology IOST IoTeX WAX TomoChain Kyber Network Crystal Horizen DigiByte Lisk Status FTX Token BitTorrent Ark Nano Power Ledger Steem iExec RLC Ardor OmiseGO RIF Token WINk Verge Bytom Ren FUNToken Wanchain Komodo BitShares MonaCoin AdEx Nuls Waltonchain SOLVE Bitcoin Diamond Augur Beam V Systems Mithril QASH Nebulas Metaverse ETP HedgeTrade MaidSafeCoin GXChain Aion Bread

Trier par: Capitalisation du MarchéNom

Loopring			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LRC / USD Coinbase	0.175	-0.11	+0.52	0.174 - 0.177	1.2m	+1.04	0.169 - 0.178	10.0m	-7.86	0.169 - 0.201	51.6m
LRC / USD Kraken	0.174	-0.23	-0.11	0.174 - 0.176	24.2k	+1.40	0.169 - 0.177	298.4k	-7.54	0.169 - 0.200	2.1m
LRC / USD Bitstamp	0.172	+0.12	-0.12	0.172 - 0.174	3.2k	-2.00	0.169 - 0.178	8.1k	-4.87	0.169 - 0.200	105.9k
LRC / USD Bitfinex	0.175	-0.26	+0.16	0.174 - 0.177	2.3k	+0.97	0.170 - 0.177	54.2k	-7.82	0.170 - 0.205	264.3k
LRC / USD Bittrex	0.175	+0.00	+0.00	0.175 - 0.175	61.0	+3.18	0.170 - 0.175	84.1	-6.28	0.170 - 0.191	5.4k
Show all

Chia Network			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XCH / USDT Perp OKX	26.640	-0.49	-0.15	26.590 - 27.030	36.8k	-1.59	26.010 - 27.610	166.1k	-12.22	26.010 - 30.390	675.2k
XCH / USDT Perp Gate.io	26.860	+0.71	-0.11	26.660 - 27.050	221.1	-1.18	25.980 - 27.590	3.7k	-10.82	25.980 - 30.210	17.5k

MX Token			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
MX / USDT Bybit	2.302	+0.55	+3.82	2.208 - 2.311	16.0k	+6.51	2.108 - 2.311	125.8k	-18.76	2.032 - 2.877	825.6k

Celo			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
CELO / USD Bittrex	0.529	+0.00	+0.00	0.529 - 0.529	94.4	+18.61	0.446 - 0.529	216.7	+20.78	0.413 - 0.529	780.8
CELO / USD Perp dYdX	0.447	+0.22	+0.22	0.445 - 0.454	2.5m	+1.13	0.436 - 0.486	20.8m	+0.00	0.388 - 0.486	123.6m

CELO / USDT Binance	0.446	-0.22	-0.22	0.445 - 0.454	3.8m	+0.90	0.437 - 0.491	45.5m	-0.22	0.389 - 0.491	166.2m
CELO / USDT Bybit	0.447	-0.22	-0.13	0.446 - 0.464	22.1k	+1.22	0.437 - 0.485	218.3k	-0.09	0.389 - 0.485	1.2m
CELO / USDT Bittrex	0.454	+0.00	+0.00	0.454 - 0.454	22.7	+7.33	0.261 - 0.454	134.8	+8.87	0.261 - 0.456	3.9k
Show all

SingularityNET			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
AGIX / USDT Binance	0.184	+0.11	+2.93	0.178 - 0.185	20.1m	+1.71	0.172 - 0.185	95.5m	-2.41	0.168 - 0.198	777.5m
AGIX / USDT Bybit	0.183	+0.05	+2.98	0.178 - 0.185	2.2m	+1.55	0.172 - 0.185	5.6m	-2.55	0.168 - 0.198	64.9m
AGIX / USDT Phemex	0.184	+0.13	+2.85	0.178 - 0.185	1.2m	+1.72	0.172 - 0.185	5.1m	-2.38	0.168 - 0.198	36.9m
AGIX / USDT Poloniex	0.174	+0.00	+1.46	0.171 - 0.174	230.1	+1.34	0.171 - 0.196	970.7	-0.91	0.162 - 0.221	7.6k
AGIX / USDT Perp Binance	0.183	+0.05	+2.92	0.178 - 0.185	92.6m	+1.72	0.172 - 0.185	478.9m	-2.45	0.168 - 0.198	3.9b
Show all

Ethereum Name Service			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ENS / USD Coinbase	7.600	-0.13	+1.06	7.310 - 7.750	111.9k	+1.47	7.260 - 7.750	144.4k	-7.88	7.000 - 8.270	406.8k
ENS / USD Kraken	7.580	-0.39	+0.26	7.520 - 7.740	190.6	+0.93	7.260 - 7.740	1.4k	-7.79	7.030 - 8.220	14.5k
ENS / USD Bitstamp	7.430	-12.59	-12.59	7.410 - 9.500	8.2	-12.59	7.410 - 9.500	8.2	-1.72	7.410 - 9.500	9.6
ENS / USD Perp Binance	7.605	-0.22	+1.06	7.465 - 7.759	496.8k	+1.78	7.219 - 7.759	2.3m	-7.78	6.991 - 8.258	15.0m
ENS / USD Perp Kraken	7.591	-0.65	+0.65	7.480 - 7.722	3.6k	+1.32	7.238 - 7.722	25.3k	-7.63	7.061 - 8.219	112.9k
Show all

Bitcoin Gold			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTG / USDT Bybit	12.970	+0.11	+1.42	12.788 - 13.400	289.3	+3.84	12.355 - 13.490	2.1k	-10.15	11.000 - 14.434	10.5k

BTG / KRW Bithumb	17,730.000	-0.06	-0.78	17.680k - 18.220k	23.2k	+2.37	17.240k - 18.860k	199.7k	-7.80	16.680k - 19.530k	558.8k

Enjin Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ENJ / USD Coinbase	0.223	+0.00	+0.90	0.220 - 0.226	711.4k	-2.19	0.217 - 0.239	2.8m	-11.51	0.216 - 0.283	18.5m
ENJ / USD Kraken	0.223	-0.45	+0.90	0.221 - 0.226	42.6k	-1.76	0.215 - 0.240	714.1k	-11.51	0.215 - 0.282	4.6m
ENJ / USD Bitstamp	0.224	+0.00	-0.36	0.222 - 0.233	10.7k	-1.72	0.219 - 0.238	60.6k	-10.36	0.219 - 0.281	381.9k
ENJ / USD Bittrex	0.220	+0.00	+0.00	0.220 - 0.220	723.2	-3.13	0.220 - 0.229	1.3k	-7.35	0.220 - 0.285	24.7k
ENJ / USD Perp dYdX	0.222	-0.89	+0.91	0.220 - 0.225	8.9m	-2.20	0.213 - 0.238	80.7m	-11.90	0.213 - 0.280	398.1m
Show all

Sei			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SEI / USD Coinbase	0.121	-0.08	+2.72	0.117 - 0.123	3.6m	-2.74	0.115 - 0.125	20.0m	-17.70	0.111 - 0.172	246.5m
SEI / USD Kraken	0.121	-1.12	+1.98	0.118 - 0.123	129.1k	-2.09	0.115 - 0.125	832.4k	-17.91	0.113 - 0.172	9.1m
SEI / USD Bitfinex	0.121	+0.61	+3.18	0.117 - 0.123	4.5k	-2.35	0.116 - 0.125	29.5k	-16.88	0.114 - 0.197	419.2k

SEI / USDT Binance	0.121	+0.00	+2.46	0.118 - 0.123	69.7m	-2.42	0.115 - 0.125	324.7m	-17.77	0.111 - 0.172	3.9b
SEI / USDT Bybit	0.121	-0.17	+2.29	0.118 - 0.123	4.3m	-2.58	0.115 - 0.125	17.5m	-17.89	0.111 - 0.172	171.6m
Show all

Mask Network			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
MASK / USD Coinbase	2.620	-0.76	+0.38	2.600 - 2.690	18.9k	-3.32	2.520 - 2.790	184.3k	-7.42	2.390 - 2.950	926.2k
MASK / USD Kraken	2.634	+0.15	+0.80	2.609 - 2.677	10.2k	-3.66	2.516 - 2.771	47.8k	-7.74	2.395 - 2.938	181.1k
MASK / USD Perp Kraken	2.651	+0.00	+1.91	2.602 - 2.668	136.0	-3.27	2.534 - 2.741	1.6k	-7.55	2.404 - 2.917	20.5k

MASK / USDT Binance	2.626	-0.23	+1.04	2.598 - 2.686	1.4m	-3.31	2.517 - 2.789	10.7m	-7.11	2.381 - 2.947	48.3m
MASK / USDT Phemex	2.627	-0.15	+1.04	2.597 - 2.686	72.8k	-3.21	2.517 - 2.789	537.8k	-6.94	2.383 - 2.945	2.3m
Show all

Theta Fuel			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
TFUEL / USDT Binance	0.033	+0.09	+0.73	0.033 - 0.034	8.5m	+0.88	0.032 - 0.036	108.8m	-1.75	0.030 - 0.038	492.6m

TFUEL / BTC Binance	0.0000012	+1.64	+0.00	0.0000012 - 0.0000013	1.5m	+0.81	0.0000012 - 0.0000014	21.3m	+2.48	0.0000011 - 0.0000014	100.1m

Decred			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DCR / USD Bittrex	12.530	+0.00	-1.34	12.490 - 12.700	20.1	-8.07	12.490 - 14.000	147.7	-15.34	12.490 - 17.000	753.0

DCR / USDT Binance	13.550	-0.22	-0.07	13.300 - 13.700	12.3k	+3.83	12.970 - 15.250	334.1k	-2.59	12.330 - 15.250	575.7k
DCR / USDT Bybit	13.553	+0.00	-1.11	13.414 - 14.200	343.0	+4.16	12.952 - 15.085	1.9k	-2.67	12.305 - 15.085	6.1k
DCR / USDT Bittrex	13.699	+0.03	+2.67	13.343 - 15.159	62.6	+5.47	12.988 - 15.159	250.6	+0.72	11.900 - 15.159	803.4
DCR / USDT Poloniex	13.020	+1.72	-3.12	12.800 - 13.440	5.2	-6.80	12.800 - 14.730	1.6k	-3.41	12.510 - 14.730	1.8k
Show all

tomiNet			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
TOMI / USD Bitfinex	3.091	-3.40	-5.80	3.091 - 3.284	4.0k	-6.20	3.091 - 3.758	628.2k	-4.59	2.300 - 4.401	2.7m

TOMI / USDT Bybit	3.096	-3.10	-2.92	3.096 - 3.326	1.2m	-5.67	3.096 - 3.800	9.8m	-7.55	2.300 - 4.442	25.2m
TOMI / USDT Bitfinex	3.135	-2.34	-2.43	3.126 - 3.327	204.9k	-4.81	3.126 - 3.762	1.6m	-4.99	2.304 - 4.349	6.5m
TOMI / USDT Poloniex	3.122	-2.77	-3.22	3.122 - 3.278	6.4k	-6.22	3.122 - 3.731	17.6k	-6.44	2.314 - 4.308	173.2k
TOMI / USDT Phemex	3.195	-0.09	-3.21	3.183 - 3.302	2.1k	-3.35	3.102 - 3.723	8.8k	-4.35	2.511 - 4.300	109.0k
Show all

Helium			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
HNT / USD Coinbase	1.436	-0.07	+0.35	1.418 - 1.460	59.7k	-2.51	1.398 - 1.569	455.6k	-14.11	1.318 - 1.695	2.2m

HNT / USDT Bybit	1.444	+0.32	+1.43	1.423 - 1.480	10.9k	-2.13	1.400 - 1.571	152.3k	-13.58	1.350 - 1.700	352.6k
HNT / USDT Perp Bybit	1.441	-0.07	+0.91	1.420 - 1.460	379.9k	-2.24	1.399 - 1.582	5.1m	-13.92	1.344 - 1.686	14.8m

Aragon			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ANT / USD Kraken	5.111	+0.02	+0.29	5.006 - 5.179	13.8k	+18.08	4.303 - 5.179	145.1k	+20.75	4.060 - 5.179	243.2k
ANT / USD Coinbase	5.110	+0.39	+0.79	5.040 - 5.190	12.9k	+18.29	4.300 - 5.190	119.2k	+20.80	4.060 - 5.190	255.2k
ANT / USD Bitfinex	5.120	+0.03	+0.95	5.060 - 5.175	1.5k	+18.39	4.325 - 5.175	27.8k	+21.31	4.100 - 5.175	48.7k
ANT / USD Bitstamp	5.140	+0.00	+1.58	5.060 - 5.140	917.2	+16.55	4.320 - 5.140	3.1k	+24.76	4.070 - 5.140	5.5k
ANT / USD Bittrex	5.076	+0.00	-0.96	5.076 - 5.125	84.7	+3.95	4.877 - 5.125	335.7	+19.32	4.254 - 5.125	417.0
Show all