Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Trier par: Capitalisation du MarchéNom

Zebec Network			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ZBCN / USD Kraken	0.003	-1.03	-4.26	0.003 - 0.003	159.8m	-5.84	0.003 - 0.004	1.2b	-20.10	0.003 - 0.004	4.6b

ZBCN / USDT Phemex	0.003	-1.54	-4.26	0.003 - 0.003	12.1m	-5.54	0.003 - 0.003	84.8m	-19.95	0.003 - 0.004	324.6m
ZBCN / USDT Poloniex	0.003	+0.00	-0.36	0.003 - 0.003	101.9k	-6.67	0.003 - 0.003	107.3k	-29.82	0.003 - 0.005	128.3k
ZBCN / USDT Perp Bybit	0.003	-0.63	-4.48	0.003 - 0.003	218.5m	-5.53	0.003 - 0.003	1.7b	-20.20	0.003 - 0.004	8.6b
ZBCN / USDT Perp Gate.io	0.003	-0.73	-3.86	0.003 - 0.003	5.5m	-5.22	0.003 - 0.003	43.9m	-20.09	0.003 - 0.004	274.2m
Show all

APENFT			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
NFT / USD Kraken	0.000	+0.29	+0.26	0.000 - 0.000	9.5b	-0.73	0.000 - 0.000	168.5b	-15.21	0.000 - 0.000	334.3b

NFT / USDT Poloniex	0.000	-0.24	-1.29	0.000 - 0.000	9.3t	-0.27	0.000 - 0.000	71.8t	-13.64	0.000 - 0.000	290.5t
NFT / USDT Bybit	0.000	-0.26	-2.14	0.000 - 0.000	24.6b	-1.03	0.000 - 0.000	219.5b	-14.81	0.000 - 0.000	4.3t

NFT / EUR Kraken	0.000	+0.00	-0.92	0.000 - 0.000	813.5m	+1.38	0.000 - 0.000	102.0b	-15.82	0.000 - 0.000	111.0b

DoubleZero			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
2Z / USD Coinbase	0.076	-1.04	-5.84	0.074 - 0.082	516.5k	-17.65	0.074 - 0.095	2.4m	-9.58	0.074 - 0.120	19.8m
2Z / USD Kraken	0.077	-1.16	-5.60	0.074 - 0.082	283.6k	-17.48	0.074 - 0.095	2.0m	-9.41	0.074 - 0.120	16.5m
2Z / USD Perp Hyperliquid	0.077	-1.16	-5.74	0.074 - 0.082	3.3m	-17.52	0.074 - 0.095	23.6m	-9.40	0.074 - 0.120	94.4m
2Z / USD Perp Lighter	0.077	+0.00	-4.43	0.077 - 0.082	53.3k	-16.82	0.077 - 0.095	1.3m	-8.82	0.077 - 0.119	5.5m
2Z / USD Perp Kraken	0.081	+0.00	-0.17	0.081 - 0.082	9.4k	-10.28	0.081 - 0.121	23.3k	-10.10	0.076 - 0.121	93.8k
Show all

Bitcoin SV			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BSV / USD Perp Hyperliquid	13.172	-1.08	-8.61	12.784 - 14.486	8.2k	-6.59	12.784 - 14.967	58.7k	-17.76	12.784 - 18.373	316.3k

BSV / USDT Poloniex	13.390	-0.22	-6.62	13.260 - 14.550	172.3k	-5.97	13.260 - 15.020	1.2m	-16.47	13.260 - 18.000	4.8m
BSV / USDT Perp Binance	13.140	-1.20	-8.88	12.750 - 14.480	143.8k	-6.81	12.750 - 14.790	877.8k	-17.87	12.750 - 18.370	4.0m
BSV / USDT Perp Gate.io	13.160	-1.13	-8.67	12.770 - 14.490	36.9k	-6.80	12.770 - 14.810	225.2k	-17.85	12.770 - 18.380	1.5m
BSV / USDT Perp Bybit	13.152	-1.11	-8.81	12.770 - 14.496	30.1k	-6.70	12.770 - 14.834	219.0k	-17.92	12.770 - 18.384	1.1m
Show all

Telcoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
TEL / USD Kraken	0.003	-4.29	+10.50	0.002 - 0.003	132.9m	-3.14	0.002 - 0.003	260.9m	+29.79	0.002 - 0.005	879.2m

TEL / USDT Bybit	0.003	-3.57	+11.71	0.002 - 0.003	114.9m	-2.41	0.002 - 0.003	302.2m	+31.51	0.002 - 0.004	1.5b

TEL / EUR Kraken	0.002	-4.44	+11.03	0.002 - 0.003	12.0m	-2.82	0.002 - 0.003	34.5m	+31.41	0.002 - 0.004	210.1m

KAIA			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
KAIA / USD Bitfinex	0.043	+2.11	-0.53	0.040 - 0.045	180.8k	-9.87	0.040 - 0.050	4.3m	-7.85	0.040 - 0.058	12.5m
KAIA / USD Perp Kraken	0.041	-1.93	-4.92	0.039 - 0.044	682.9k	-14.43	0.039 - 0.049	926.9k	-12.93	0.039 - 0.058	6.9m

KAIA / USDT Binance	0.042	-0.48	-5.00	0.040 - 0.045	42.4m	-12.18	0.040 - 0.050	243.9m	-9.72	0.040 - 0.059	1.2b
KAIA / USDT Phemex	0.042	+0.00	-5.20	0.041 - 0.045	34.6m	-11.97	0.041 - 0.050	171.9m	-9.50	0.041 - 0.059	533.4m
KAIA / USDT Bybit	0.042	-0.19	-4.81	0.040 - 0.045	8.4m	-11.92	0.040 - 0.050	53.9m	-9.54	0.040 - 0.059	327.9m
Show all

Gnosis			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
GNO / USD Coinbase	99.750	-0.53	-8.22	97.020 - 108.690	604.1	-12.36	97.020 - 131.570	2.1k	-24.03	97.020 - 149.370	6.1k
GNO / USD Kraken	99.040	-1.91	-8.37	96.970 - 109.680	298.9	-13.18	96.970 - 133.760	1.1k	-25.76	96.970 - 149.540	4.1k

GNO / USDT Binance	99.050	-1.61	-9.06	96.210 - 110.210	6.1k	-13.55	96.210 - 132.100	20.7k	-24.48	96.210 - 151.000	63.2k

GNO / EUR Kraken	85.080	+0.00	-8.52	83.620 - 93.000	171.3	-13.17	83.620 - 124.990	473.6	-24.77	83.620 - 125.260	1.2k

Conflux Network			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
CFX / USD Kraken	0.049	+0.82	-4.23	0.047 - 0.053	201.4k	-7.57	0.047 - 0.054	544.0k	-19.42	0.047 - 0.079	4.2m
CFX / USD Perp Hyperliquid	0.049	-1.34	-6.17	0.047 - 0.052	5.0m	-9.03	0.047 - 0.054	25.9m	-19.61	0.047 - 0.079	178.3m
CFX / USD Perp Kraken	0.049	+0.84	-4.82	0.046 - 0.052	97.7k	-7.99	0.046 - 0.054	1.7m	-20.14	0.046 - 0.078	18.3m

CFX / USDT Binance	0.049	-1.28	-6.18	0.047 - 0.052	43.4m	-9.00	0.047 - 0.054	257.1m	-19.58	0.047 - 0.079	1.6b
CFX / USDT Phemex	0.049	-1.42	-6.35	0.047 - 0.053	7.3m	-8.97	0.047 - 0.055	49.8m	-19.64	0.047 - 0.079	234.6m
Show all

Decred			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DCR / USD Kraken	14.092	-0.11	-4.22	13.908 - 14.723	14.0k	-12.08	13.908 - 16.580	43.3k	-19.58	13.908 - 17.523	59.5k

DCR / USDT Binance	14.080	-0.49	-4.28	13.850 - 14.800	32.0k	-12.16	13.850 - 16.640	159.5k	-29.32	13.850 - 21.460	664.6k
DCR / USDT Poloniex	14.080	+0.50	+0.50	14.010 - 14.080	0.1	-6.75	14.000 - 18.480	15.6	-29.56	14.000 - 19.990	86.4

Jasmy			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
JASMY / USD Coinbase	0.005	-0.80	-5.56	0.005 - 0.005	350.5m	-9.37	0.005 - 0.006	1.3b	-11.33	0.005 - 0.008	5.3b
JASMY / USD Kraken	0.005	-1.01	-5.94	0.005 - 0.005	29.7m	-9.41	0.005 - 0.006	116.8m	-11.69	0.005 - 0.008	686.3m
JASMY / USD Perp Kraken	0.005	-0.02	-5.94	0.004 - 0.005	99.6m	-9.36	0.004 - 0.006	448.1m	-11.50	0.004 - 0.008	1.5b

JASMY / USDT Binance	0.005	-0.61	-5.75	0.005 - 0.005	342.1m	-9.39	0.005 - 0.006	1.4b	-11.51	0.005 - 0.008	8.3b
JASMY / USDT Phemex	0.005	-0.81	-5.57	0.005 - 0.005	168.8m	-9.56	0.005 - 0.006	1.0b	-11.51	0.005 - 0.008	4.3b
Show all

Floki Inu			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
FLOKI / USD Kraken	0.000	-1.53	-7.66	0.000 - 0.000	4.4b	-11.47	0.000 - 0.000	27.9b	-21.45	0.000 - 0.000	111.9b
FLOKI / USD Bitstamp	0.000	+0.00	-7.96	0.000 - 0.000	3.4b	-11.38	0.000 - 0.000	14.2b	-21.33	0.000 - 0.000	43.0b
FLOKI / USD Coinbase	0.000	-1.57	-7.72	0.000 - 0.000	2.7b	-11.31	0.000 - 0.000	22.9b	-21.32	0.000 - 0.000	361.1b
FLOKI / USD Perp Kraken	0.000	-2.05	-8.89	0.000 - 0.000	1.3b	-10.37	0.000 - 0.000	6.0b	-23.06	0.000 - 0.000	28.0b
FLOKI / USD Perp dYdX	0.000	+0.00	+18.84	0.000 - 0.000	370.0k	+27.80	0.000 - 0.000	15.8m	+38.38	0.000 - 0.000	229.8m
Show all

The Graph			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
GRT / USD Coinbase	0.022	-2.23	-7.59	0.021 - 0.024	18.1m	-19.49	0.021 - 0.028	137.6m	-10.61	0.021 - 0.030	480.6m
GRT / USD Kraken	0.022	-2.23	-8.26	0.021 - 0.024	12.4m	-19.71	0.021 - 0.028	81.3m	-10.66	0.021 - 0.030	297.5m
GRT / USD Bitstamp	0.022	-1.74	-7.49	0.021 - 0.024	2.2m	-19.68	0.021 - 0.027	16.2m	-10.24	0.021 - 0.030	70.0m
GRT / USD Perp Kraken	0.022	-0.36	-7.26	0.021 - 0.024	1.5m	-18.85	0.021 - 0.027	28.6m	-9.80	0.021 - 0.030	54.1m
GRT / USD Perp dYdX	0.022	+0.00	-15.49	0.022 - 0.026	8.9k	-9.62	0.022 - 0.026	18.9k	-17.58	0.022 - 0.032	3.1m
Show all

Lido DAO Token			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LDO / USD Coinbase	0.283	-1.39	-8.71	0.266 - 0.315	5.9m	-14.50	0.266 - 0.335	12.3m	-24.13	0.266 - 0.450	32.7m
LDO / USD Bitstamp	0.284	-1.90	-8.59	0.266 - 0.314	2.3m	-14.33	0.266 - 0.334	4.3m	-23.72	0.266 - 0.446	9.7m
LDO / USD Kraken	0.283	-2.08	-8.71	0.267 - 0.314	858.2k	-14.50	0.267 - 0.334	2.7m	-23.92	0.267 - 0.451	20.0m
LDO / USD Bitfinex	0.263	+0.00	-13.97	0.254 - 0.401	303.2	-23.85	0.254 - 0.401	55.7k	-27.04	0.254 - 0.447	66.1k
LDO / USD Perp Hyperliquid	0.283	-1.59	-9.10	0.266 - 0.315	11.5m	-14.71	0.266 - 0.335	35.2m	-23.98	0.266 - 0.454	155.2m
Show all

Optimism			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
OP / USD Coinbase	0.109	-2.68	-13.49	0.108 - 0.133	6.4m	-11.38	0.108 - 0.133	28.6m	-12.10	0.108 - 0.182	146.5m
OP / USD Kraken	0.108	-2.78	-14.24	0.107 - 0.133	4.0m	-12.23	0.107 - 0.133	14.6m	-12.79	0.107 - 0.182	51.3m
OP / USD Bitstamp	0.109	-0.64	-13.78	0.107 - 0.133	1.4m	-10.52	0.107 - 0.133	5.2m	-12.18	0.107 - 0.181	37.6m
OP / USD Bitfinex	0.111	-1.84	-11.22	0.109 - 0.130	10.3k	-11.91	0.109 - 0.130	36.0k	-18.76	0.109 - 0.300	105.8k
OP / USD Perp Hyperliquid	0.108	-2.82	-14.38	0.107 - 0.133	15.3m	-12.39	0.107 - 0.133	58.3m	-12.72	0.107 - 0.181	223.9m
Show all

Monad			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
MON / USD Coinbase	0.019	-1.97	-8.35	0.018 - 0.021	400.5m	-16.61	0.018 - 0.025	1.5b	-34.07	0.018 - 0.037	4.2b
MON / USD Kraken	0.019	-1.67	-7.99	0.018 - 0.021	31.6m	-16.48	0.018 - 0.025	198.2m	-33.88	0.018 - 0.037	885.6m
MON / USD Bitstamp	0.024	+0.00	+0.00	0.024 - 0.024	500.4	-14.00	0.023 - 0.028	39.7k	-9.67	0.023 - 0.036	441.5k
MON / USD Perp Hyperliquid	0.019	-1.99	-8.43	0.017 - 0.021	264.0m	-16.65	0.017 - 0.025	1.1b	-34.07	0.017 - 0.037	6.2b
MON / USD Perp Lighter	0.019	-1.86	-8.16	0.018 - 0.021	21.2m	-16.44	0.018 - 0.025	98.2m	-33.89	0.018 - 0.037	602.8m
Show all