Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Polkadot Tron Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Cronos Cosmos Stellar Lumens Maker Hedera VeChain The Graph Monero THETA Fantom Fetch.ai Beam Algorand Bitcoin SV Quant NEO MultiversX Chiliz Tezos EOS Decentraland Iota Bitcoin Gold Terra WOO Network IoTeX Enjin Coin 0x Qtum Zilliqa FTX Token Ravencoin aelf Siacoin Holo Golem Basic Attention Token ZCash Loopring Dash Decred NEM Mask Network Ontology Waves Icon WAX Storj DigiByte Lisk RIF Token IOST iExec RLC Power Ledger Status Nano Ark Horizen Steem WINk Kyber Network Crystal Ardor Verge OmiseGO Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP Nebulas MaidSafeCoin BitTorrent QASH Bread Aion HedgeTrade GXChain TomoChain

Trier par: Capitalisation du MarchéNom

Bitcoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTC / USD Coinbase	63,414.880	-0.03	+5.08	60.350k - 64.210k	16.0k	-10.23	59.648k - 71.306k	155.3k	-6.20	59.648k - 72.777k	515.2k
BTC / USD Kraken	63,395.500	-0.05	+5.04	60.354k - 64.143k	3.1k	-10.22	59.700k - 71.251k	28.3k	-6.22	59.700k - 72.732k	95.8k
BTC / USD Bitstamp	63,417.000	-0.01	+4.98	60.386k - 64.182k	2.5k	-10.22	59.672k - 71.287k	21.5k	-6.19	59.672k - 72.756k	73.3k
BTC / USD Bitfinex	63,388.000	-0.02	+4.87	60.446k - 64.194k	1.8k	-10.38	59.810k - 71.444k	18.8k	-6.24	59.810k - 72.762k	76.1k
BTC / USD Gemini	63,407.750	-0.04	+5.09	60.336k - 64.180k	1.1k	-10.22	59.606k - 71.299k	6.6k	-6.21	59.606k - 72.739k	23.8k
Show all

Ethereum			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ETH / USD Coinbase	3,057.260	-0.33	+3.18	2.953k - 3.101k	114.0k	-13.78	2.850k - 3.618k	1.1m	-13.16	2.850k - 3.729k	3.6m
ETH / USD Kraken	3,056.200	-0.32	+3.15	2.955k - 3.094k	16.2k	-13.75	2.537k - 3.615k	189.5k	-13.14	2.537k - 3.727k	675.3k
ETH / USD Bitstamp	3,055.300	-0.36	+3.01	2.955k - 3.098k	11.3k	-13.84	2.845k - 3.618k	56.4k	-13.21	2.845k - 3.728k	221.1k
ETH / USD Bitfinex	3,057.200	-0.20	+3.02	2.958k - 3.094k	8.8k	-13.88	2.849k - 3.621k	95.5k	-13.17	2.849k - 3.731k	314.2k
ETH / USD Gemini	3,057.300	-0.22	+3.15	2.954k - 3.095k	5.4k	-13.76	2.810k - 3.619k	30.5k	-13.09	2.810k - 3.727k	136.6k
Show all

Tether			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDT / USD Coinbase	1.001	+0.00	+0.07	1.000 - 1.001	403.4m	+0.06	0.998 - 1.004	2.4b	+0.07	0.994 - 1.004	9.1b
USDT / USD Kraken	1.001	+0.01	+0.07	1.000 - 1.001	226.2m	+0.06	0.999 - 1.003	1.5b	+0.06	0.998 - 1.003	5.0b
USDT / USD Bitfinex	1.000	-0.01	-0.06	1.000 - 1.002	45.0m	-0.08	0.999 - 1.003	438.7m	+0.04	0.999 - 1.003	1.7b
USDT / USD Bitstamp	1.001	+0.01	+0.07	1.000 - 1.001	15.8m	+0.06	0.999 - 1.005	109.7m	+0.07	0.998 - 1.005	362.0m
USDT / USD Perp Kraken	1.001	+0.00	+0.06	0.999 - 1.002	30.6k	+0.07	0.999 - 1.009	94.6k	+0.04	0.999 - 1.009	312.9k
Show all

BNB			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BNB / USD Perp Binance	548.420	-0.24	+5.03	522.160 - 556.120	241.1m	-10.10	473.270 - 631.390	2.6b	-1.30	473.270 - 631.390	8.1b
BNB / USD Qtly Binance	541.440	-0.35	+4.34	518.790 - 549.760	1.8m	-13.14	461.160 - 638.000	40.3m	-3.21	461.160 - 640.950	110.3m
BNB / USD BiQtly Binance	548.340	-0.20	+4.88	522.780 - 558.000	1.2m	-14.68	486.050 - 658.350	20.2m	-3.90	486.050 - 664.510	69.6m
BNB / USD Perp BitMEX	548.490	-0.19	+4.92	522.780 - 555.900	49.5k	-10.16	492.190 - 631.520	728.8k	-1.22	492.190 - 631.520	1.8m
BNB / USD Perp Kraken	547.780	-0.44	+5.07	521.340 - 555.150	1.9k	-10.17	496.790 - 630.950	32.2k	-1.38	496.790 - 630.950	70.8k
Show all

Solana			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SOL / USD Coinbase	139.440	+0.22	+7.99	127.700 - 141.680	1.4m	-19.55	121.880 - 176.340	13.0m	-28.82	121.880 - 204.250	39.9m
SOL / USD Kraken	139.290	+0.17	+7.89	127.790 - 141.560	979.2k	-19.67	115.040 - 176.380	6.3m	-28.89	115.040 - 204.280	19.8m
SOL / USD Bitfinex	139.290	+0.24	+7.72	127.930 - 141.460	31.2k	-19.59	115.790 - 176.360	383.8k	-28.92	115.790 - 204.470	956.9k
SOL / USD Bitstamp	139.511	+0.34	+7.95	127.800 - 141.220	26.8k	-19.49	120.010 - 176.252	364.5k	-28.81	120.010 - 204.348	1.1m
SOL / USD Perp Binance	139.301	+0.20	+7.95	127.596 - 141.465	439.8m	-19.65	110.380 - 176.356	4.9b	-28.95	110.380 - 204.805	14.9b
Show all

USD Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDC / USD Kraken	1.000	-0.01	-0.01	1.000 - 1.000	19.9m	+0.00	0.999 - 1.001	222.7m	+0.00	0.998 - 1.003	771.6m
USDC / USD Bitstamp	1.000	+0.01	+0.00	1.000 - 1.001	1.8m	+0.01	0.980 - 1.002	27.5m	+0.01	0.980 - 1.005	81.1m
USDC / USD Bitfinex	1.000	+0.00	-0.11	1.000 - 1.002	386.9k	-0.09	0.998 - 1.002	5.3m	+0.02	0.998 - 1.005	27.2m
USDC / USD Perp Kraken	1.000	+0.00	-0.03	1.000 - 1.001	2.1k	-0.03	1.000 - 1.001	4.7k	+0.00	1.000 - 1.001	23.4k

USDC / USDT Binance	0.999	-0.01	-0.07	0.999 - 1.000	1.1b	-0.08	0.995 - 1.001	7.8b	-0.07	0.995 - 1.002	30.1b
Show all

Ripple			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XRP / USD Coinbase	0.500	-0.08	+3.11	0.485 - 0.528	64.6m	-18.94	0.432 - 0.621	856.4m	-22.46	0.432 - 0.663	2.5b
XRP / USD Bitstamp	0.501	+0.04	+3.01	0.486 - 0.506	15.5m	-18.87	0.424 - 0.621	132.7m	-22.40	0.424 - 0.663	413.4m
XRP / USD Independent Reserve	0.501	+0.00	+3.39	0.483 - 0.501	13.1m	-18.80	0.436 - 0.620	67.5m	-22.65	0.436 - 0.657	196.3m
XRP / USD Kraken	0.500	-0.04	+3.05	0.485 - 0.506	11.0m	-18.96	0.388 - 0.622	186.4m	-22.47	0.388 - 0.663	516.5m
XRP / USD Bitfinex	0.500	-0.09	+2.96	0.486 - 0.506	3.1m	-19.08	0.415 - 0.622	55.1m	-22.51	0.415 - 0.663	151.4m
Show all

Toncoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
TON / USD Bitfinex	6.252	+0.00	+1.18	5.867 - 6.720	1.8k	-8.01	5.435 - 8.800	40.7k	+60.90	3.600 - 8.800	131.2k

TON / USDT Bybit	6.264	+0.16	+3.23	5.806 - 6.372	8.5m	-7.48	5.011 - 7.700	104.3m	+63.66	3.553 - 7.700	242.2m
TON / USDT Poloniex	7.988	-1.54	-1.14	7.986 - 8.251	1.2m	+2.49	7.260 - 10.033	9.4m	+64.19	4.760 - 20.000	54.1m
TON / USDT Phemex	6.243	+0.08	+3.00	5.798 - 6.377	110.3k	-7.87	5.043 - 7.806	926.7k	+62.96	3.547 - 7.806	3.0m
TON / USDT Bitfinex	6.252	-0.82	+0.65	5.838 - 6.722	26.1k	-8.12	5.330 - 7.990	163.0k	+63.23	3.581 - 7.990	341.3k
Show all

Dogecoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOGE / USD Coinbase	0.149	-0.70	+1.48	0.141 - 0.154	576.1m	-25.35	0.130 - 0.204	7.2b	+3.92	0.123 - 0.229	29.1b
DOGE / USD Kraken	0.149	-0.59	+1.59	0.141 - 0.154	139.1m	-25.40	0.128 - 0.204	2.0b	+3.83	0.123 - 0.229	6.8b
DOGE / USD Bitfinex	0.149	-0.39	+1.04	0.141 - 0.153	5.7m	-25.16	0.128 - 0.204	63.6m	+4.17	0.123 - 0.229	206.8m
DOGE / USD Bitstamp	0.149	-0.64	+1.63	0.141 - 0.154	2.9m	-24.86	0.130 - 0.203	81.2m	+3.85	0.123 - 0.229	331.9m
DOGE / USD Perp Binance	0.149	-0.74	+1.68	0.141 - 0.154	213.0m	-25.42	0.123 - 0.204	2.8b	+3.73	0.122 - 0.229	10.4b
Show all

Cardano			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ADA / USD Coinbase	0.452	-0.62	+3.91	0.435 - 0.461	22.2m	-22.97	0.405 - 0.595	320.1m	-31.59	0.405 - 0.684	892.6m
ADA / USD Kraken	0.451	-0.52	+3.94	0.434 - 0.461	6.4m	-23.02	0.400 - 0.594	97.0m	-31.59	0.400 - 0.683	284.6m
ADA / USD Bitfinex	0.451	-0.56	+3.78	0.435 - 0.462	2.4m	-23.01	0.400 - 0.595	33.0m	-31.87	0.400 - 0.682	53.6m
ADA / USD Bitstamp	0.453	-0.18	+4.52	0.433 - 0.461	605.1k	-22.59	0.400 - 0.595	15.4m	-31.36	0.400 - 0.684	39.0m
ADA / USD Perp Binance	0.451	-0.59	+3.96	0.434 - 0.461	77.5m	-23.02	0.396 - 0.595	1.0b	-31.69	0.396 - 0.685	2.7b
Show all

SHIBA INU			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SHIB / USD Coinbase	0.000	-0.83	+5.10	0.000 - 0.000	1.9t	-19.24	0.000 - 0.000	30.3t	-15.54	0.000 - 0.000	122.0t
SHIB / USD Kraken	0.000	-0.66	+4.62	0.000 - 0.000	64.2b	-19.22	0.000 - 0.000	1.4t	-15.51	0.000 - 0.000	5.4t
SHIB / USD Bitfinex	0.000	-0.35	+5.19	0.000 - 0.000	10.6b	-18.86	0.000 - 0.000	141.8b	-16.08	0.000 - 0.000	374.4b
SHIB / USD Bitstamp	0.000	-0.53	+4.76	0.000 - 0.000	4.0b	-18.83	0.000 - 0.000	110.4b	-15.40	0.000 - 0.000	549.1b
SHIB / USD Perp Kraken	0.000	-0.70	+4.89	0.000 - 0.000	44.9b	-18.81	0.000 - 0.000	584.7b	-15.17	0.000 - 0.000	1.6t
Show all

Avalanche			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
AVAX / USD Coinbase	34.640	-0.89	+5.29	32.800 - 35.640	1.0m	-26.75	29.380 - 47.500	15.9m	-42.89	29.380 - 61.940	41.9m
AVAX / USD Kraken	34.690	-0.43	+5.54	32.820 - 35.630	90.6k	-26.68	29.350 - 47.460	1.2m	-42.69	29.350 - 61.870	5.2m
AVAX / USD Bitfinex	34.629	-0.71	+5.10	32.883 - 35.600	18.0k	-26.54	29.339 - 47.487	149.0k	-42.83	29.339 - 61.800	391.2k
AVAX / USD Bitstamp	34.690	-0.61	+4.77	32.857 - 35.507	12.0k	-26.48	29.522 - 47.475	166.2k	-42.76	29.522 - 61.839	653.4k
AVAX / USD Perp Binance	34.620	-0.89	+5.29	32.780 - 35.610	58.2m	-26.87	28.640 - 47.540	651.5m	-42.95	28.640 - 62.020	1.7b
Show all

Polkadot			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOT / USD Coinbase	6.707	-0.46	+4.15	6.440 - 6.802	1.1m	-20.24	5.800 - 8.524	18.7m	-32.18	5.800 - 10.059	55.4m
DOT / USD Kraken	6.703	-0.48	+4.38	6.421 - 6.798	258.8k	-20.32	5.750 - 8.521	5.0m	-32.26	5.750 - 10.056	15.4m
DOT / USD Bitstamp	6.700	-0.78	+3.99	6.417 - 6.799	42.2k	-20.08	5.747 - 8.519	353.8k	-32.30	5.747 - 10.048	1.2m
DOT / USD Bitfinex	6.705	-0.35	+3.90	6.453 - 6.794	21.5k	-20.10	5.677 - 8.523	533.6k	-32.12	5.677 - 10.044	1.8m
DOT / USD Perp Binance	6.698	-0.42	+4.28	6.423 - 6.794	14.0m	-20.39	5.532 - 8.528	340.2m	-32.40	5.532 - 10.068	1.1b
Show all

Tron			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
TRX / USD Kraken	0.109	+0.16	-0.57	0.108 - 0.111	3.5m	-8.41	0.107 - 0.122	45.1m	-12.08	0.107 - 0.124	174.5m
TRX / USD Bitfinex	0.109	-0.28	-0.88	0.108 - 0.111	396.0k	-8.71	0.108 - 0.122	19.7m	-12.45	0.108 - 0.125	39.3m
TRX / USD Perp Binance	0.109	+0.06	-0.69	0.107 - 0.111	3.4m	-8.72	0.107 - 0.122	43.0m	-12.32	0.107 - 0.125	142.4m
TRX / USD Perp dYdX	0.109	+0.00	-0.73	0.108 - 0.111	3.4m	-8.56	0.107 - 0.122	52.9m	-12.32	0.107 - 0.124	106.3m
TRX / USD Perp Kraken	0.109	+0.22	-1.07	0.107 - 0.111	479.2k	-8.79	0.107 - 0.122	7.2m	-12.31	0.107 - 0.124	35.6m
Show all

Bitcoin Cash			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BCH / USD Coinbase	478.030	-1.08	+5.62	452.610 - 489.540	29.6k	-24.08	443.830 - 629.660	354.9k	+19.19	347.990 - 719.430	2.0m
BCH / USD Kraken	478.360	-0.99	+5.75	452.330 - 488.850	2.4k	-24.02	444.240 - 629.570	40.5k	+19.27	348.200 - 718.210	265.1k
BCH / USD Bitstamp	476.240	-1.29	+5.01	451.810 - 489.000	1.6k	-24.09	444.460 - 627.380	30.7k	+18.44	348.000 - 718.870	195.9k
BCH / USD Gemini	478.930	-1.09	+5.51	453.940 - 488.730	487.1	-23.30	450.000 - 626.820	10.0k	+18.89	349.210 - 718.440	26.9k
BCH / USD Independent Reserve	479.810	+0.00	-0.96	465.340 - 484.460	1.7	-9.47	465.340 - 531.000	5.1	+23.02	369.380 - 707.930	26.7
Show all