Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum BNB Ripple Cardano Dogecoin Polygon Litecoin Tron Polkadot Cosmos Chainlink UNUS SED LEO Monero Ethereum Classic Stellar Lumens Bitcoin Cash Hedera Cronos VeChain Quant The Graph Algorand EOS MultiversX Decentraland Fantom THETA Tezos NEO Chiliz Maker Bitcoin SV Iota ZCash Terra Dash WOO Network Loopring Zilliqa Mask Network Enjin Coin Basic Attention Token NEM Holo Qtum Ravencoin Decred Icon Fetch.ai Bitcoin Gold IoTeX Golem Ontology Waves 0x aelf WAX IOST Siacoin TomoChain DigiByte Storj RIF Token Kyber Network Crystal Horizen iExec RLC BitTorrent FTX Token OmiseGO Lisk Nano Status Steem Ardor Ren Power Ledger Augur WINk FUNToken Ark Wanchain Komodo Bytom Verge MonaCoin Nuls AdEx Bitcoin Diamond BitShares Waltonchain QASH SOLVE Beam V Systems Mithril Nebulas Metaverse ETP Aion Bread HedgeTrade MaidSafeCoin GXChain

Trier par: Capitalisation du MarchéNom

Terra			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LUNA / USD Kraken	0.834	-0.10	+1.70	0.811 - 0.835	38.5k	-2.98	0.803 - 0.888	481.5k	-32.29	0.803 - 1.235	1.8m
LUNA / USD Bitfinex	0.834	+0.22	+1.87	0.813 - 0.836	11.7k	-3.49	0.808 - 0.889	57.8k	-32.27	0.808 - 1.236	284.3k
LUNA / USD Perp BitMEX	0.831	-0.12	+2.06	0.813 - 0.835	2.4k	-3.72	0.809 - 0.894	17.2k	-32.40	0.809 - 1.230	80.1k
LUNA / USD Perp Kraken	0.829	+0.00	+1.84	0.814 - 0.865	169.0	-3.60	0.808 - 0.883	21.9k	-32.66	0.808 - 1.235	96.7k

LUNA / USDT Binance	0.834	+0.46	+1.61	0.808 - 0.836	3.0m	-3.16	0.800 - 0.890	19.9m	-32.39	0.800 - 1.238	112.2m
Show all

Pepe			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
PEPE / USD Kraken	0.000	-0.71	+0.64	0.000 - 0.000	168.8b	-12.10	0.000 - 0.000	1.4t	-27.77	0.000 - 0.000	3.7t
PEPE / USD Bitfinex	0.000	+0.00	-9.15	0.000 - 0.000	1.2b	-14.57	0.000 - 0.000	8.8b	-99.87	0.000 - 0.001	24.8b
PEPE / USD Perp Kraken	0.000	-0.67	+0.08	0.000 - 0.000	27.1b	-11.73	0.000 - 0.000	210.3b	-13.98	0.000 - 0.000	214.9b
PEPE / USD Perp BitMEX	0.000	-0.16	+1.11	0.000 - 0.000	3.6m	-11.19	0.000 - 0.000	44.0m	+22.94	0.000 - 0.000	213.9m

PEPE / USDT Binance	0.000	-0.78	+1.60	0.000 - 0.000	23.9t	-11.19	0.000 - 0.000	170.2t	-64.33	0.000 - 0.000	1,667.1t
Show all

SUI			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SUI / USD Coinbase	0.950	+1.38	-0.72	0.908 - 0.979	628.9k	-3.38	0.908 - 1.100	4.7m	-18.79	0.908 - 1.170	6.9m
SUI / USD Kraken	0.950	+1.17	-0.89	0.910 - 0.974	200.3k	-3.47	0.910 - 1.097	1.4m	-36.67	0.910 - 1.579	6.5m
SUI / USD Bitstamp	0.949	+0.96	-0.84	0.907 - 0.970	128.5k	-3.65	0.907 - 1.098	1.0m	-19.23	0.907 - 1.238	1.1m
SUI / USD Bitfinex	0.950	+0.74	-0.93	0.909 - 0.978	77.1k	-3.06	0.909 - 1.098	395.0k	-99.99	0.909 - 10.000k	5.1m
SUI / USD Perp BitMEX	0.948	+0.74	-1.04	0.906 - 0.974	5.8m	-3.36	0.906 - 1.098	22.6m	-13.82	0.906 - 1.487	67.7m
Show all

Mina			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
MINA / USD Kraken	0.544	+0.74	+1.87	0.527 - 0.544	299.2k	-2.33	0.523 - 0.590	1.3m	-15.26	0.518 - 0.664	5.9m
MINA / USD Coinbase	0.544	+0.74	+1.87	0.526 - 0.544	240.8k	-2.68	0.523 - 0.590	1.4m	-15.66	0.516 - 0.666	9.2m
MINA / USD Perp Kraken	0.541	+0.19	+0.84	0.534 - 0.541	12.9k	-4.03	0.534 - 0.588	29.5k	-16.51	0.522 - 0.700	150.3k

MINA / USDT Binance	0.543	+0.56	+1.88	0.526 - 0.544	4.2m	-2.86	0.523 - 0.590	28.9m	-15.94	0.515 - 0.666	203.0m
MINA / USDT Bybit	0.543	+0.48	+1.86	0.526 - 0.544	150.9k	-2.90	0.523 - 0.590	1.2m	-15.86	0.514 - 0.666	7.7m
Show all

Huobi Token			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
HT / USD Bitfinex	2.990	+1.44	+0.01	2.947 - 3.009	166.8	-0.63	2.947 - 3.309	479.9	-7.12	2.806 - 3.309	8.6k

HT / USDT Phemex	5.393	-0.39	+0.75	5.316 - 5.512	411.5	-16.50	5.026 - 6.537	6.6k	-21.41	5.026 - 6.945	21.8k
HT / USDT Poloniex	2.888	+0.00	-13.48	2.870 - 3.338	344.0	-1.26	2.870 - 3.338	371.0	-11.65	2.688 - 3.473	1.5k
HT / USDT WOO X	3.100	+0.12	-0.42	3.068 - 3.113	233.1	-2.16	2.879 - 3.337	3.3k	-11.75	2.696 - 3.516	8.0k
HT / USDT Bitfinex	2.934	-2.45	-0.15	2.934 - 3.008	3.7	-1.88	2.934 - 3.318	589.6	-8.46	2.690 - 3.318	7.0k
Show all

Dash			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DASH / USD Coinbase	42.460	+0.69	+1.60	41.400 - 42.800	2.5k	+3.71	40.810 - 44.310	13.7k	-12.78	38.700 - 49.470	77.6k
DASH / USD Bitfinex	42.487	+0.72	+1.21	41.363 - 42.787	649.9	+3.71	40.871 - 44.393	4.9k	-12.33	38.773 - 49.516	33.3k
DASH / USD Kraken	42.519	+0.38	+2.01	41.410 - 42.570	365.7	+3.79	40.870 - 49.792	8.2k	-12.48	38.837 - 49.792	37.1k
DASH / USD Bittrex	42.028	+0.00	+0.00	42.028 - 42.028	0.1	+2.31	41.079 - 44.000	14.6	-12.01	39.542 - 49.041	258.2
DASH / USD Perp OKX	42.500	+0.81	+1.55	41.370 - 42.830	938.5k	+3.68	40.760 - 44.380	6.0m	-12.61	38.670 - 49.520	34.3m
Show all

GMX			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
GMX / USD Kraken	54.930	+0.00	+3.12	53.060 - 54.930	695.7	+3.86	52.770 - 60.140	4.3k	-21.81	52.590 - 77.000	39.6k
GMX / USD Perp BitMEX	54.940	+0.60	+3.10	52.670 - 54.940	35.0k	+4.25	52.000 - 58.420	398.5k	-21.23	52.000 - 72.660	19.0m
GMX / USD Perp Kraken	53.760	+0.30	-0.17	52.920 - 53.860	28.7	+0.67	52.570 - 58.240	868.8	-21.79	52.570 - 71.870	3.2k

GMX / USDT Binance	54.920	+0.72	+3.06	52.940 - 54.980	29.8k	+4.07	52.480 - 58.450	386.0k	-21.60	52.380 - 72.260	1.9m
GMX / USDT Bybit	54.915	+0.78	+3.25	52.886 - 54.965	3.0k	+4.26	52.458 - 58.444	33.0k	-21.56	52.335 - 72.240	148.3k
Show all

eCash			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XEC / USD Bitfinex	0.000	+0.04	-0.08	0.000 - 0.000	106.8m	-1.22	0.000 - 0.000	671.5m	-15.87	0.000 - 0.000	8.5b

XEC / USDT Binance	0.000	+0.41	+1.07	0.000 - 0.000	16.9b	-0.28	0.000 - 0.000	172.2b	-15.13	0.000 - 0.000	1.1t
XEC / USDT Bybit	0.000	+0.37	+0.90	0.000 - 0.000	159.9m	+0.16	0.000 - 0.000	2.2b	-14.97	0.000 - 0.000	9.3b
XEC / USDT Poloniex	0.000	-0.13	-0.13	0.000 - 0.000	191.8k	-4.00	0.000 - 0.000	101.2m	-18.58	0.000 - 0.000	724.4m
XEC / USDT Perp Gate.io	0.000	+0.04	-0.08	0.000 - 0.000	150.9m	-0.45	0.000 - 0.000	1.8b	-15.44	0.000 - 0.000	19.3b
Show all

Frax Share			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
FXS / USD Kraken	6.643	+0.67	+2.50	6.481 - 6.643	1.5k	-1.89	6.407 - 7.130	12.2k	-14.83	5.852 - 8.155	130.5k

FXS / USDT Binance	6.661	+1.00	+2.45	6.454 - 6.669	242.2k	-1.33	6.388 - 7.129	1.5m	-15.04	5.836 - 8.156	12.0m
FXS / USDT Phemex	6.672	+0.97	+2.80	6.444 - 6.680	42.5k	-1.01	6.378 - 7.144	283.4k	-15.09	5.828 - 8.156	1.9m
FXS / USDT Poloniex	6.623	+1.47	+1.08	6.297 - 6.623	9.8k	-2.34	6.288 - 8.000	71.5k	-16.65	3.106 - 8.150	187.7k
FXS / USDT Bybit	6.649	+0.76	+2.44	6.448 - 6.678	2.8k	-1.24	6.390 - 7.128	25.2k	-15.13	5.856 - 9.060	231.6k
Show all

Trust Wallet Token			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
TWT / USDT Binance	1.076	-0.14	-0.78	1.062 - 1.086	1.3m	+0.84	1.062 - 1.134	9.4m	-6.85	1.052 - 1.216	49.4m
TWT / USDT Bybit	1.077	-0.10	-0.57	1.062 - 1.084	71.4k	+0.99	1.052 - 1.135	1.3m	-6.73	1.044 - 1.229	4.4m
TWT / USDT Phemex	1.076	-0.32	-0.74	1.062 - 1.085	10.6k	+0.81	1.062 - 1.135	175.9k	-6.78	1.052 - 1.216	501.4k
TWT / USDT Perp Bybit	1.076	-0.05	-0.83	1.061 - 1.086	829.3k	+0.75	1.061 - 1.140	7.5m	-6.64	1.052 - 1.213	29.7m

TWT / BUSD Binance	1.077	-0.10	-0.66	1.063 - 1.084	181.5k	+1.06	1.062 - 1.135	1.7m	-6.81	1.053 - 1.215	9.1m
Show all

WOO Network			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
WOO / USD Kraken	0.235	+1.38	+6.34	0.221 - 0.235	200.4k	+11.38	0.209 - 0.235	724.7k	-10.65	0.203 - 0.316	3.3m
WOO / USD Bitfinex	0.228	+0.00	+12.38	0.203 - 0.228	2.4k	+2.13	0.203 - 0.228	19.2k	-14.43	0.160 - 0.315	308.9k
WOO / USD Perp Kraken	0.235	+0.00	+6.13	0.220 - 0.235	12.4k	+11.07	0.210 - 0.235	94.3k	-10.46	0.205 - 0.313	671.9k

WOO / USDT Binance	0.235	+0.56	+6.10	0.220 - 0.236	13.4m	+12.78	0.208 - 0.236	120.5m	-10.62	0.204 - 0.319	903.5m
WOO / USDT WOO X	0.235	+0.55	+6.24	0.220 - 0.236	3.4m	+12.27	0.208 - 0.236	21.6m	-10.48	0.204 - 0.320	129.7m
Show all

THORChain			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
RUNE / USD Kraken	1.161	+0.52	+2.93	1.128 - 1.162	34.2k	+3.66	1.110 - 1.178	270.9k	-10.97	1.070 - 1.355	934.8k
RUNE / USD Perp dYdX	1.163	+0.61	+3.01	1.125 - 1.164	888.6k	+3.65	1.105 - 1.177	6.1m	-10.95	1.068 - 1.537	31.8m
RUNE / USD Perp Binance	1.161	+0.52	+2.83	1.124 - 1.163	224.6k	+3.66	1.105 - 1.175	1.1m	-11.03	1.066 - 1.357	7.8m
RUNE / USD Perp Kraken	1.155	-0.11	+2.22	1.127 - 1.156	12.4k	+2.70	1.109 - 1.182	58.0k	-11.62	1.086 - 1.350	176.1k

RUNE / USDT Binance	1.161	+0.61	+2.93	1.124 - 1.163	3.1m	+3.57	1.105 - 1.177	22.0m	-11.10	1.069 - 1.358	92.6m
Show all

Nexo			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
NEXO / USD Bitfinex	0.674	+0.61	+0.21	0.663 - 0.680	2.3k	+1.29	0.658 - 0.700	10.4k	-1.29	0.625 - 0.729	64.0k
NEXO / USD Bitstamp	0.650	+0.00	+3.17	0.630 - 0.650	277.9	-4.41	0.630 - 0.680	393.2	-2.99	0.620 - 0.720	3.0k

NEXO / USDT Binance	0.673	+0.45	+0.30	0.661 - 0.682	874.2k	+1.05	0.656 - 0.700	5.6m	-1.32	0.642 - 0.743	26.2m
NEXO / USDT Phemex	0.672	+0.29	+0.08	0.662 - 0.681	95.8k	+0.87	0.655 - 0.702	615.7k	-1.50	0.644 - 0.743	2.8m
NEXO / USDT Bitfinex	0.671	+0.42	+0.37	0.663 - 0.679	2.3k	+0.86	0.657 - 0.699	9.1k	-1.08	0.645 - 0.741	69.3k
Show all

Loopring			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LRC / USD Coinbase	0.278	+0.40	+2.17	0.268 - 0.278	1.8m	-2.15	0.268 - 0.300	10.3m	-15.57	0.268 - 0.344	44.6m
LRC / USD Kraken	0.277	+0.00	+1.69	0.269 - 0.277	9.6k	-2.23	0.269 - 0.299	322.1k	-15.64	0.269 - 0.343	1.9m
LRC / USD Bitfinex	0.277	+0.19	+2.20	0.269 - 0.277	862.9	-2.00	0.269 - 0.300	10.8k	-15.80	0.269 - 0.342	82.1k
LRC / USD Bitstamp	0.273	+0.00	-2.22	0.273 - 0.279	160.3	-2.08	0.273 - 0.279	290.7	-14.98	0.273 - 0.342	21.2k
LRC / USD Bittrex	0.269	+0.00	-0.26	0.269 - 0.270	31.8	-3.74	0.269 - 0.287	767.8	-17.69	0.261 - 0.331	8.3k
Show all

Zilliqa			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ZIL / USD Bitfinex	0.023	+0.00	+0.68	0.023 - 0.023	111.0k	+0.93	0.022 - 0.024	689.7k	-14.96	0.022 - 0.028	3.2m
ZIL / USD Bittrex	0.022	-0.66	-0.66	0.022 - 0.023	6.8k	+1.31	0.021 - 0.024	140.1k	-20.11	0.021 - 0.028	483.3k

ZIL / USDT Binance	0.023	+0.57	+1.41	0.022 - 0.023	87.4m	+1.85	0.022 - 0.024	852.2m	-15.18	0.022 - 0.028	3.8b
ZIL / USDT Bybit	0.023	+0.35	+1.23	0.022 - 0.023	479.1k	+1.81	0.022 - 0.024	6.4m	-15.52	0.022 - 0.028	45.1m
ZIL / USDT Perp Binance	0.023	+0.48	+1.45	0.022 - 0.023	468.9m	+1.90	0.022 - 0.024	4.9b	-15.18	0.022 - 0.028	24.0b
Show all