Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum Cardano Ripple Dogecoin Polkadot Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj WOO Network DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain Mask Network GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

Trier par: Capitalisation du MarchéNom

FC Porto			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
PORTO / USDT Binance	3.141	-0.13	-0.30	3.106 - 3.234	627.1k	+1.18	2.916 - 3.250	3.6m	+24.76	2.480 - 3.306	18.6m
PORTO / USDT Phemex	3.150	+0.36	+0.20	3.099 - 3.240	82.7k	+1.21	2.910 - 3.259	543.0k	+24.80	2.510 - 3.308	2.6m
PORTO / USDT Poloniex	3.100	-3.12	-4.56	3.100 - 3.248	9.5	-4.56	3.100 - 3.248	9.5	+23.65	1.694 - 4.276	23.3k
PORTO / USDT Perp Gate.io	3.154	-0.03	-1.68	3.107 - 3.300	11.6k	+1.96	2.948 - 7.100	64.4k	+25.08	2.520 - 7.100	226.4k

PORTO / BUSD Binance	3.140	-0.28	-0.36	3.085 - 3.236	274.8k	+1.02	2.916 - 3.254	1.2m	+24.67	2.515 - 3.300	7.2m
Show all

Retreeb			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
TREEB / USD Bitfinex	0.035	-0.81	-4.66	0.033 - 0.037	136.5k	+0.39	0.023 - 0.046	1.6m	+203.51	0.010 - 0.046	16.7m

TREEB / USDT Bitfinex	0.035	-1.14	-4.32	0.033 - 0.037	856.3k	+20.02	0.029 - 0.048	7.7m	+206.84	0.010 - 0.048	27.5m

Beam			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BEAM / USDT Binance	0.065	-0.76	-11.05	0.062 - 0.073	50.6m	-44.03	0.062 - 0.118	294.2m	-44.13	0.062 - 0.133	429.6m
BEAM / USDT Perp Gate.io	0.045	+0.92	-0.84	0.041 - 0.047	666.7k	-4.37	0.038 - 0.054	11.2m	-58.18	0.038 - 0.134	38.5m

BEAM / BTC Binance	0.0000072	+0.00	-2.45	0.0000071 - 0.0000078	899.3k	-1.78	0.0000068 - 0.0000085	10.8m	-15.37	0.0000064 - 0.0000089	27.0m

DODO			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DODO / USD Perp Phemex	0.146	+0.27	+3.70	0.141 - 0.146	437.4k	+8.96	0.126 - 0.147	5.4m	+49.49	0.094 - 0.147	20.8m

DODO / USDT Binance	0.146	-0.41	+3.70	0.141 - 0.146	8.5m	+9.13	0.126 - 0.148	88.3m	+49.23	0.094 - 0.148	319.0m
DODO / USDT Perp Bybit	0.146	-0.27	+3.81	0.141 - 0.146	4.2m	+9.33	0.125 - 0.147	59.6m	+49.62	0.094 - 0.147	241.9m
DODO / USDT Perp Gate.io	0.145	+0.19	+3.29	0.139 - 0.146	108.5k	+8.58	0.126 - 0.147	1.8m	+48.70	0.094 - 0.147	12.2m

DODO / BUSD Binance	0.146	-0.27	+3.84	0.141 - 0.146	8.7m	+9.04	0.126 - 0.147	83.3m	+49.49	0.094 - 0.147	282.6m
Show all

Mithril			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
MITH / USDT Binance	0.003	+3.29	-25.97	0.003 - 0.005	442.1m	-72.36	0.003 - 0.013	3.9b	-74.78	0.003 - 0.016	6.4b

MITH / BTC Binance	0.0000008	-1.23	-3.61	0.0000008 - 0.0000008	4.9m	-6.98	0.0000008 - 0.0000010	82.9m	-17.53	0.0000008 - 0.0000011	216.3m

MITH / BNB Binance	0.000	+0.23	+0.92	0.000 - 0.000	10.1m	-16.64	0.000 - 0.000	77.9m	-33.38	0.000 - 0.000	150.2m

Waltonchain			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
WTC / USDT Binance	0.237	-0.34	+3.00	0.228 - 0.239	2.3m	+0.81	0.217 - 0.253	17.7m	+23.01	0.186 - 0.253	49.2m

WTC / BTC Binance	0.0000101	-0.69	+2.86	0.0000098 - 0.0000102	648.0k	-1.18	0.0000094 - 0.0000109	1.9m	-11.74	0.0000094 - 0.0000116	5.5m

Mirror Protocol			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
MIR / USD Coinbase	0.180	-0.39	-0.39	0.175 - 0.195	16.5m	+13.60	0.153 - 0.220	94.1m	+31.30	0.126 - 0.220	365.4m
MIR / USD Kraken	0.181	+0.00	+1.69	0.169 - 0.193	271.4k	+14.56	0.154 - 0.215	1.4m	+33.09	0.116 - 0.215	5.2m
MIR / USD Bitfinex	0.184	+0.00	+3.44	0.178 - 0.184	733.7	+12.34	0.158 - 0.198	2.6k	+34.58	0.126 - 0.200	27.9k

MIR / USDT Binance	0.142	-3.31	-7.07	0.141 - 0.219	136.9m	+36.82	0.089 - 1.819	340.0m	+4.08	0.089 - 1.819	457.3m
MIR / USDT Poloniex	0.189	+0.00	+11.52	0.169 - 0.189	332.7	+11.52	0.169 - 0.189	332.7	-5.36	0.102 - 0.200	2.1k
Show all

BOSAGORA			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BOA / USDT Bittrex	0.021	+0.00	+0.00	0.021 - 0.021	1.7k	-53.02	0.021 - 0.045	2.7k	-42.41	0.021 - 0.045	3.5k

BOA / BTC Bittrex	0.0000017	+0.00	+5.62	0.0000016 - 0.0000017	1.7k	+5.62	0.0000016 - 0.0000020	3.7k	+3.68	0.0000016 - 0.0000020	5.8k

Ooki Protocol			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
OOKI / USD Coinbase	0.005	-0.24	-0.09	0.005 - 0.005	56.2m	+15.25	0.004 - 0.005	301.9m	+49.37	0.003 - 0.005	519.1m

OOKI / USDT Binance	0.005	+0.00	+0.00	0.005 - 0.005	522.9m	+15.63	0.004 - 0.005	5.1b	+48.88	0.003 - 0.005	14.7b
OOKI / USDT Phemex	0.005	+0.00	+0.00	0.005 - 0.005	82.1m	+15.40	0.004 - 0.005	532.3m	+48.29	0.003 - 0.005	1.8b
OOKI / USDT Poloniex	0.005	+0.00	+0.24	0.005 - 0.005	58.9k	+10.73	0.004 - 0.005	63.7k	+62.14	0.003 - 0.005	117.0k
OOKI / USDT Perp Gate.io	0.005	+2.41	+3.73	0.004 - 0.005	4.7m	+17.19	0.004 - 0.005	27.3m	+53.06	0.003 - 0.005	75.2m
Show all

Star Atlas			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ATLAS / USD Kraken	0.004	+2.27	+4.37	0.004 - 0.004	2.3m	+9.73	0.004 - 0.004	27.5m	+40.48	0.003 - 0.004	83.4m
ATLAS / USD Bitfinex	0.004	-0.02	+3.58	0.004 - 0.004	49.3k	+8.85	0.004 - 0.004	573.8k	+39.20	0.003 - 0.004	9.4m

ATLAS / USDT Bitfinex	0.004	-0.03	+0.74	0.004 - 0.004	6.1k	+5.36	0.004 - 0.004	1.4m	+35.60	0.003 - 0.004	9.3m
ATLAS / USDT Poloniex	0.004	+0.03	+0.03	0.004 - 0.004	869.0	+2.09	0.003 - 0.005	36.6k	+33.67	0.003 - 0.005	1.0m

ATLAS / EUR Kraken	0.004	-0.54	+2.50	0.003 - 0.004	924.0k	+5.13	0.003 - 0.004	9.7m	+35.66	0.003 - 0.004	46.9m

Pluton			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
PLU / USD Coinbase	10.620	-0.19	-0.84	10.540 - 11.180	8.0k	+8.48	9.680 - 11.180	42.4k	+15.81	8.990 - 11.180	164.9k
PLU / USD Bitfinex	10.739	-2.36	+1.31	10.518 - 11.643	1.4k	+10.94	9.644 - 11.643	4.3k	+16.06	8.407 - 11.643	19.7k

Dock			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOCK / USDT Binance	0.021	+0.29	+1.18	0.020 - 0.021	17.8m	+5.17	0.018 - 0.021	165.4m	+37.05	0.015 - 0.021	495.4m

DOCK / BUSD Binance	0.021	+0.64	+1.28	0.020 - 0.021	6.1m	+5.27	0.018 - 0.021	72.6m	+37.25	0.015 - 0.021	264.9m

DOCK / BTC Binance	0.0000009	+1.15	+2.33	0.0000009 - 0.0000009	2.2m	+3.53	0.0000008 - 0.0000009	44.8m	-1.12	0.0000008 - 0.0000009	109.0m

Karura			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
KAR / USD Kraken	0.266	-1.48	-0.37	0.250 - 0.305	124.5k	+23.72	0.197 - 0.305	481.9k	+50.28	0.160 - 0.305	1.0m

KAR / EUR Kraken	0.244	-2.01	-3.56	0.203 - 0.280	47.0k	+24.49	0.185 - 0.300	172.1k	+50.62	0.150 - 0.300	391.5k

Aion			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
AION / USDT Binance	0.036	+0.71	+8.21	0.033 - 0.037	84.8m	+9.55	0.031 - 0.037	296.3m	+30.82	0.026 - 0.040	1.1b

AION / BTC Binance	0.0000014	+0.00	-4.79	0.0000014 - 0.0000015	4.4m	-13.66	0.0000013 - 0.0000018	63.0m	-13.66	0.0000013 - 0.0000021	215.8m

KeeperDAO			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ROOK / USD Kraken	15.160	-2.00	+1.07	13.930 - 15.760	464.0	-14.64	13.300 - 18.060	1.6k	+16.53	11.660 - 18.060	2.4k

ROOK / USDT Poloniex	17.400	+0.00	+0.06	17.390 - 19.660	2.0	-1.08	11.970 - 19.660	21.0	+45.36	11.290 - 19.870	23.9
ROOK / USDT Bittrex	6.503	+0.00	+0.00	6.503 - 6.503	0.6	+0.00	6.503 - 6.503	1.1	+0.00	6.503 - 6.503	1.1

ROOK / EUR Kraken	13.990	+1.38	-0.78	12.330 - 14.390	372.2	-4.37	11.800 - 16.600	2.1k	+18.16	11.000 - 16.600	3.1k

ROOK / BTC Bittrex	0.0004000	+0.00	+0.00	0.0004000 - 0.0004000	2.1	+0.00	0.0004000 - 0.0004000	2.1	-60.00	0.0004000 - 0.0010000	2.4
Show all