Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum BNB Ripple Cardano Dogecoin Tron Polygon Polkadot Litecoin Bitcoin Cash Chainlink UNUS SED LEO Stellar Lumens Monero Cosmos Ethereum Classic Hedera Maker Cronos VeChain Quant The Graph Algorand Bitcoin SV EOS Tezos MultiversX THETA Decentraland Fantom NEO Chiliz ZCash Iota Terra Dash WOO Network Zilliqa Basic Attention Token Loopring Qtum Bitcoin Gold NEM Mask Network aelf Enjin Coin Decred Ravencoin Storj Fetch.ai Golem Holo Waves Icon Siacoin IoTeX 0x Ontology WAX IOST TomoChain Horizen Kyber Network Crystal DigiByte Lisk Status FTX Token Ark Nano Power Ledger Steem iExec RLC RIF Token OmiseGO Ardor WINk Verge Bytom FUNToken Ren Wanchain Komodo BitShares MonaCoin AdEx Nuls Waltonchain SOLVE BitTorrent Bitcoin Diamond Augur Beam V Systems Mithril Nebulas QASH Metaverse ETP HedgeTrade GXChain MaidSafeCoin Aion Bread

Trier par: Capitalisation du MarchéNom

Arweave			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
AR / USD Bittrex	4.102	+0.00	-5.05	4.102 - 4.320	77.1	-14.75	4.102 - 4.812	210.9	-26.91	4.102 - 6.359	747.1

AR / USDT Binance	4.260	+0.00	-3.84	4.180 - 4.480	346.2k	+3.40	4.080 - 4.510	2.2m	+2.90	3.820 - 4.760	13.0m
AR / USDT Bybit	4.267	+0.27	-4.14	4.150 - 4.550	6.6k	+3.68	4.083 - 4.550	32.8k	+3.34	3.829 - 4.800	187.2k
AR / USDT Perp Binance	4.262	+0.26	-3.88	4.180 - 4.470	1.9m	+3.55	4.075 - 4.500	10.5m	+2.92	3.808 - 4.760	63.4m
AR / USDT Perp OKX	4.267	+0.31	-3.87	4.189 - 4.473	561.5k	+3.67	4.077 - 4.501	3.4m	+2.97	3.814 - 4.758	22.1m
Show all

1inch			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
1INCH / USD Coinbase	0.268	+0.37	-3.25	0.263 - 0.278	197.9k	+1.52	0.255 - 0.282	1.7m	+14.53	0.219 - 0.282	8.5m
1INCH / USD Kraken	0.268	+0.37	-2.90	0.262 - 0.278	77.4k	+1.52	0.256 - 0.281	329.6k	+14.53	0.220 - 0.281	1.3m
1INCH / USD Bitfinex	0.269	+0.46	-2.99	0.264 - 0.278	11.0k	+1.80	0.256 - 0.282	106.4k	+14.67	0.220 - 0.282	269.1k
1INCH / USD Bitstamp	0.270	+0.00	+0.00	0.270 - 0.280	3.5k	+3.85	0.260 - 0.280	7.9k	+12.50	0.230 - 0.280	18.4k
1INCH / USD Bittrex	0.245	+0.00	-5.41	0.232 - 0.259	258.6	-19.67	0.232 - 0.305	343.6	-25.98	0.232 - 0.335	1.9k
Show all

Oasis Network			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ROSE / USD Coinbase	0.042	+0.19	-3.22	0.041 - 0.044	5.5m	+2.68	0.040 - 0.044	30.1m	+6.17	0.037 - 0.045	154.6m
ROSE / USD Perp Binance	0.042	+0.36	-3.19	0.041 - 0.044	657.3k	+2.73	0.040 - 0.044	4.5m	+6.23	0.037 - 0.045	15.4m

ROSE / USDT Binance	0.042	+0.45	-3.19	0.041 - 0.044	74.5m	+2.80	0.040 - 0.044	403.3m	+6.22	0.037 - 0.045	1.6b
ROSE / USDT Bybit	0.042	-0.12	-3.45	0.041 - 0.044	1.9m	+2.29	0.040 - 0.044	7.3m	+5.77	0.037 - 0.045	17.2m
ROSE / USDT Coinbase	0.042	+0.00	-3.23	0.041 - 0.044	251.7k	+2.44	0.040 - 0.044	1.3m	+6.33	0.037 - 0.045	11.0m
Show all

Zilliqa			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ZIL / USD Bitfinex	0.017	-0.39	-5.30	0.017 - 0.018	175.7k	+0.76	0.017 - 0.018	961.0k	+7.07	0.015 - 0.018	3.9m
ZIL / USD Bittrex	0.017	+0.00	-3.87	0.017 - 0.018	193.8	+1.96	0.012 - 0.019	82.6k	+8.27	0.012 - 0.019	296.7k

ZIL / USDT Binance	0.017	-0.23	-3.81	0.017 - 0.018	224.0m	+1.66	0.017 - 0.018	969.8m	+7.51	0.015 - 0.018	4.8b
ZIL / USDT Bybit	0.017	-0.23	-3.64	0.017 - 0.018	3.1m	+1.78	0.017 - 0.018	14.5m	+7.77	0.015 - 0.018	74.5m
ZIL / USDT Perp Binance	0.017	-0.12	-3.75	0.017 - 0.018	958.3m	+1.72	0.017 - 0.018	6.0b	+7.71	0.015 - 0.018	28.5b
Show all

Basic Attention Token			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BAT / USD Coinbase	0.178	+0.06	-3.50	0.173 - 0.185	418.5k	+3.91	0.166 - 0.187	2.4m	+6.40	0.157 - 0.187	11.7m
BAT / USD Kraken	0.178	-0.03	-3.22	0.174 - 0.185	158.6k	+3.96	0.167 - 0.187	774.8k	+6.42	0.157 - 0.187	3.2m
BAT / USD Bitfinex	0.178	-0.04	-3.62	0.175 - 0.185	3.2k	+3.82	0.167 - 0.187	35.3k	+6.24	0.158 - 0.187	92.3k
BAT / USD Bitstamp	0.178	+0.00	-2.89	0.177 - 0.183	1.7k	+3.91	0.167 - 0.183	10.6k	+6.18	0.159 - 0.183	89.2k
BAT / USD Bittrex	0.176	+0.00	-2.79	0.176 - 0.181	101.0	+4.14	0.085 - 0.182	24.3k	+3.88	0.085 - 0.182	26.6k
Show all

Gnosis			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
GNO / USD Coinbase	101.230	+0.04	-2.98	98.640 - 106.240	330.5	+3.89	97.210 - 106.240	877.8	-0.64	95.560 - 106.240	2.8k
GNO / USD Kraken	101.130	+0.00	-3.43	100.070 - 104.880	131.6	+3.11	95.590 - 104.880	497.3	+0.62	94.840 - 104.880	1.5k
GNO / USD Bitfinex	101.500	+0.06	-2.81	99.977 - 105.270	3.0	+3.77	97.197 - 105.570	26.0	+0.64	95.558 - 105.570	98.0

GNO / USDT Binance	101.700	+0.30	-2.12	100.000 - 105.800	600.5	+3.67	97.000 - 105.900	3.4k	+0.39	95.300 - 105.900	11.1k

GNO / EUR Kraken	96.600	+0.00	+0.32	95.020 - 99.340	64.1	+3.21	91.090 - 99.340	244.5	+2.60	88.380 - 99.340	643.9
Show all

Astar			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ASTR / USD Kraken	0.048	-0.42	-4.39	0.047 - 0.051	376.5k	-6.63	0.046 - 0.051	2.5m	-12.91	0.046 - 0.061	14.4m

ASTR / USDT Binance	0.048	-0.21	-4.19	0.047 - 0.051	61.5m	-6.43	0.046 - 0.051	348.4m	-12.89	0.046 - 0.061	1.9b
ASTR / USDT Phemex	0.048	+0.08	-3.91	0.048 - 0.051	1.1m	-6.24	0.046 - 0.051	6.6m	-12.86	0.046 - 0.061	33.7m
ASTR / USDT Perp Binance	0.048	-0.17	-4.08	0.046 - 0.051	193.2m	-6.34	0.046 - 0.051	1.4b	-12.90	0.046 - 0.061	9.1b
ASTR / USDT Perp Bybit	0.048	-0.20	-4.06	0.047 - 0.051	38.4m	-6.37	0.046 - 0.051	243.2m	-12.86	0.046 - 0.062	1.7b
Show all

Gemini Dollar			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
GUSD / USD Coinbase	1.001	+0.00	+0.20	0.999 - 1.001	78.0k	+0.20	0.993 - 1.001	355.7k	+0.00	0.987 - 1.001	2.0m
GUSD / USD Bitstamp	0.996	+0.00	-0.05	0.996 - 0.997	20.1	+0.10	0.995 - 0.997	3.1k	+1.22	0.800 - 1.000	4.7k

SafePal			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SFP / USDT Binance	0.594	+0.13	-0.12	0.573 - 0.596	1.5m	+5.00	0.553 - 0.611	7.9m	+5.21	0.545 - 0.687	125.2m
SFP / USDT Phemex	0.593	+0.10	-0.42	0.572 - 0.597	73.4k	+5.05	0.553 - 0.611	402.5k	+4.82	0.545 - 0.686	4.8m
SFP / USDT Perp Binance	0.594	+0.19	+0.02	0.572 - 0.596	19.3m	+5.13	0.553 - 0.610	105.4m	+5.23	0.544 - 0.684	1.8b
SFP / USDT Perp Bybit	0.594	+0.19	+0.00	0.573 - 0.596	4.5m	+5.08	0.553 - 0.610	18.5m	+5.19	0.545 - 0.684	280.0m

SFP / BUSD Binance	0.594	+0.10	+0.17	0.573 - 0.596	53.3k	+5.10	0.555 - 0.610	321.5k	+5.27	0.546 - 0.687	4.3m
Show all

Loopring			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LRC / USD Coinbase	0.186	+0.11	-1.53	0.181 - 0.191	1.3m	+8.44	0.170 - 0.191	10.3m	+4.54	0.169 - 0.201	51.3m
LRC / USD Kraken	0.186	+0.70	-2.21	0.181 - 0.190	95.3k	+7.97	0.170 - 0.191	572.2k	+4.09	0.169 - 0.200	2.4m
LRC / USD Bitfinex	0.187	+0.28	-1.49	0.182 - 0.191	3.2k	+8.56	0.170 - 0.191	43.4k	+4.88	0.170 - 0.205	263.9k
LRC / USD Bitstamp	0.188	+0.00	-1.00	0.188 - 0.190	2.9k	+10.74	0.169 - 0.190	18.8k	+5.22	0.169 - 0.200	91.1k
LRC / USD Bittrex	0.187	+0.00	+2.57	0.183 - 0.187	226.1	+10.41	0.170 - 0.187	378.3	+3.64	0.170 - 0.191	5.0k
Show all

Qtum			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
QTUM / USD Kraken	2.317	-0.65	-1.18	2.263 - 2.437	18.1k	+7.25	2.107 - 2.437	58.3k	+10.28	1.980 - 2.437	146.4k
QTUM / USD Bitfinex	2.321	+0.00	-3.69	2.283 - 2.410	2.1k	+8.70	2.131 - 2.415	6.2k	+10.37	1.883 - 2.415	16.7k
QTUM / USD Perp Kraken	2.323	+0.00	-3.25	2.247 - 2.401	1.5k	+7.50	2.125 - 2.437	6.3k	+11.19	1.991 - 2.437	41.3k

QTUM / USDT Binance	2.323	-0.21	-4.21	2.254 - 2.440	986.5k	+7.40	2.103 - 2.440	4.0m	+11.36	1.976 - 2.440	12.2m
QTUM / USDT Phemex	2.321	-0.34	-3.65	2.254 - 2.439	87.5k	+7.26	2.105 - 2.439	350.6k	+11.32	1.974 - 2.439	1.2m
Show all

Bitcoin Gold			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTG / USDT Bybit	14.571	+1.30	+7.90	13.503 - 14.980	1.8k	+15.09	12.355 - 14.980	4.6k	+16.01	12.112 - 14.980	10.9k

BTG / KRW Bithumb	20,190.000	-0.98	+6.54	18.790k - 21.640k	217.7k	+15.97	17.270k - 21.640k	427.6k	+14.52	16.680k - 21.640k	794.0k

Convex Finance			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
CVX / USD Coinbase	2.945	+0.14	-6.39	2.888 - 3.179	7.5k	-3.41	2.885 - 3.251	120.3k	+9.32	2.299 - 3.251	367.5k
CVX / USD Kraken	2.960	+0.00	-5.73	2.930 - 3.180	1.2k	-2.31	2.930 - 3.490	10.0k	+9.63	2.300 - 3.490	33.3k
CVX / USD Bitstamp	2.520	+0.00	+0.00	2.520 - 2.520	4.8	+0.00	2.520 - 2.520	4.8	-22.70	2.520 - 3.280	392.1
CVX / USD Perp Kraken	2.928	-0.19	-6.49	2.900 - 3.132	559.0	-2.70	2.900 - 3.211	4.7k	+10.50	2.400 - 3.211	10.4k

CVX / USDT Binance	2.929	-0.14	-7.22	2.888 - 3.176	291.0k	-3.94	2.888 - 3.244	1.3m	+8.48	2.294 - 3.244	6.7m
Show all

NEM			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XEM / USD Bittrex	0.026	+0.00	+0.00	0.026 - 0.026	1.0k	+4.16	0.025 - 0.029	77.1k	+7.58	0.024 - 0.029	228.8k

XEM / USDT Binance	0.026	+0.34	-6.10	0.026 - 0.028	34.4m	+2.65	0.025 - 0.030	240.4m	+8.90	0.023 - 0.030	669.9m
XEM / USDT Bybit	0.026	-0.04	-6.59	0.026 - 0.028	311.4k	+2.42	0.025 - 0.029	3.0m	+8.88	0.024 - 0.029	14.2m
XEM / USDT Bittrex	0.026	+0.00	-9.40	0.026 - 0.029	26.7k	+4.58	0.025 - 0.030	58.8k	+7.43	0.023 - 0.030	205.7k
XEM / USDT Poloniex	0.026	+0.00	-6.92	0.026 - 0.028	8.9k	+3.45	0.025 - 0.029	18.6k	+8.26	0.023 - 0.029	193.4k
Show all

Ethereum Name Service			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ENS / USD Coinbase	7.890	+0.38	-4.48	7.630 - 8.280	149.9k	+6.77	7.280 - 8.460	335.1k	+7.64	7.000 - 8.460	551.6k
ENS / USD Kraken	7.900	+0.00	-3.66	7.710 - 8.200	196.4	+6.76	7.350 - 8.440	2.9k	+7.63	7.030 - 8.440	14.7k
ENS / USD Bitstamp	7.430	-12.59	-12.59	7.410 - 9.500	8.2	-12.59	7.410 - 9.500	8.2	-1.72	7.410 - 9.500	9.6
ENS / USD Perp Binance	7.896	+0.27	-4.12	7.612 - 8.274	549.4k	+7.04	7.262 - 8.457	3.2m	+7.52	6.991 - 8.457	15.3m
ENS / USD Perp Kraken	7.873	+0.00	-4.72	7.680 - 8.263	4.1k	+6.93	7.309 - 8.369	18.9k	+7.10	7.061 - 8.369	105.7k
Show all