Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum Ripple BNB Tron Dogecoin Cardano Bitcoin Cash UNUS SED LEO Chainlink Stellar Lumens Litecoin Hedera Monero Polkadot Cronos Ethereum Classic VeChain Cosmos Algorand Quant The Graph ZCash THETA Iota BitTorrent Bitcoin SV Tezos Decentraland MultiversX NEO Chiliz Terra FTX Token Ravencoin Beam Dash Decred Golem IoTeX Zilliqa Qtum Status 0x Basic Attention Token Siacoin aelf Holo DigiByte Mask Network Horizen Icon WOO Network Nano Enjin Coin Waves Ontology Loopring Storj WAX Power Ledger IOST Ardor Verge Lisk Ark iExec RLC Steem Kyber Network Crystal RIF Token WINk FUNToken NEM OmiseGO Wanchain Bitcoin Gold AdEx Komodo MonaCoin Ren Augur Bitcoin Diamond BitShares Nuls V Systems Bytom Mithril SOLVE Maker EOS Nebulas Aion HedgeTrade GXChain Waltonchain Fetch.ai Polygon Bread Fantom MaidSafeCoin Metaverse ETP TomoChain QASH

Trier par: Capitalisation du MarchéNom

BitTorrent			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTT / USD Kraken	0.000	-1.60	-7.66	0.000 - 0.000	29.1b	-14.58	0.000 - 0.000	166.8b	-18.33	0.000 - 0.000	764.1b
BTT / USD Bitfinex	0.000	+0.00	-4.55	0.000 - 0.000	2.2b	-11.27	0.000 - 0.000	9.3b	-13.70	0.000 - 0.000	19.9b

BTT / USDT Binance	0.000	+0.00	-6.06	0.000 - 0.000	5.5t	-12.68	0.000 - 0.000	14.4t	-17.33	0.000 - 0.000	50.2t
BTT / USDT Poloniex	0.000	+0.08	-6.32	0.000 - 0.000	4.8t	-12.98	0.000 - 0.000	34.8t	-17.13	0.000 - 0.000	290.9t
BTT / USDT Bybit	0.000	-0.14	-6.29	0.000 - 0.000	259.2b	-13.56	0.000 - 0.000	1.2t	-16.65	0.000 - 0.000	3.3t
Show all

Bitcoin SV			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BSV / USD Perp Hyperliquid	30.570	+0.15	-3.48	30.207 - 32.442	11.6k	-11.91	29.077 - 34.813	39.0k	-17.43	29.077 - 40.506	94.1k

BSV / USDT Poloniex	30.600	+0.16	-3.62	30.190 - 32.280	77.8k	-11.84	29.070 - 34.860	581.3k	-17.36	29.070 - 40.610	4.4m
BSV / USDT WOO X	30.220	-1.11	-4.91	30.220 - 32.130	216.2	-12.41	29.280 - 34.500	422.4	-18.68	29.280 - 40.540	1.6k
BSV / USDT Perp Binance	30.600	+0.23	-3.56	30.160 - 32.420	192.6k	-11.84	29.030 - 34.920	1.4m	-17.36	29.030 - 40.630	5.0m
BSV / USDT Perp Bybit	30.580	+0.13	-3.59	30.180 - 32.320	56.1k	-11.87	29.010 - 34.890	429.8k	-17.37	29.010 - 40.590	1.5m
Show all

Jasmy			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
JASMY / USD Coinbase	0.012	+0.08	-4.10	0.012 - 0.013	300.2m	-21.80	0.012 - 0.016	2.0b	-33.91	0.012 - 0.020	7.1b
JASMY / USD Kraken	0.012	-1.15	-5.05	0.012 - 0.013	7.2m	-22.57	0.012 - 0.016	130.7m	-34.60	0.012 - 0.020	461.5m
JASMY / USD Bitfinex	0.012	-1.10	-5.62	0.012 - 0.013	1.7m	-21.29	0.012 - 0.015	21.6m	-34.29	0.012 - 0.020	42.3m
JASMY / USD Perp Kraken	0.012	+0.66	-3.85	0.012 - 0.013	10.0m	-21.06	0.012 - 0.016	122.3m	-33.87	0.012 - 0.020	377.6m
JASMY / USD Perp dYdX	0.013	+0.00	+0.00	0.013 - 0.013	10.0k	+0.00	0.013 - 0.013	10.0k	-24.03	0.013 - 0.020	389.1k
Show all

Pendle			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
PENDLE / USD Coinbase	3.674	-0.11	-4.17	3.616 - 4.009	161.4k	-17.88	3.428 - 4.551	1.2m	-12.29	3.428 - 4.721	5.5m
PENDLE / USD Kraken	3.682	+0.82	-3.69	3.623 - 4.000	19.1k	-17.81	3.431 - 4.546	389.6k	-11.74	3.431 - 4.711	1.4m
PENDLE / USD Perp Hyperliquid	3.675	-0.05	-4.05	3.615 - 4.008	991.1k	-17.95	3.424 - 4.557	9.6m	-12.04	3.424 - 4.722	28.9m
PENDLE / USD Perp Kraken	3.670	+0.30	-4.40	3.621 - 4.004	109.9k	-18.28	3.430 - 4.538	874.8k	-12.18	3.430 - 4.720	2.2m
PENDLE / USD Perp dYdX	3.679	-0.84	-5.08	3.679 - 3.876	965.0	-15.39	3.470 - 4.348	6.2k	-10.62	3.470 - 4.677	21.1k
Show all

Walrus			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
WAL / USD Kraken	0.430	+1.04	-4.62	0.422 - 0.455	116.8k	-20.22	0.422 - 0.541	1.1m	-35.13	0.422 - 0.673	5.5m

WAL / USDT Bybit	0.429	+0.78	-4.98	0.421 - 0.455	4.4m	-20.73	0.421 - 0.542	29.5m	-35.33	0.421 - 0.673	228.1m
WAL / USDT Phemex	0.428	+0.37	-5.05	0.421 - 0.455	87.8k	-20.79	0.421 - 0.543	590.3k	-35.58	0.421 - 0.674	4.5m
WAL / USDT Poloniex	0.650	+0.00	+0.00	0.650 - 0.650	1.7	+814.35	0.071 - 95.000	548.7	-2.03	0.058 - 95.000	1.2k
WAL / USDT Perp Binance	0.429	+0.75	-4.88	0.421 - 0.454	18.2m	-20.72	0.421 - 0.541	119.6m	-35.29	0.421 - 0.672	681.8m
Show all

Pudgy Penguins			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
PENGU / USD Coinbase	0.009	-0.44	-7.24	0.009 - 0.010	234.0m	-27.25	0.009 - 0.012	2.2b	-31.58	0.009 - 0.015	9.5b
PENGU / USD Kraken	0.009	-0.42	-7.26	0.009 - 0.010	127.4m	-27.27	0.009 - 0.012	1.3b	-31.72	0.009 - 0.015	4.8b
PENGU / USD Bitstamp	0.009	-2.26	-3.69	0.009 - 0.009	1.5m	-3.69	0.009 - 0.009	1.5m	-3.69	0.009 - 0.009	1.5m
PENGU / USD Perp Hyperliquid	0.009	-0.68	-7.33	0.009 - 0.010	248.3m	-27.51	0.009 - 0.012	5.8b	-31.78	0.009 - 0.015	17.0b
PENGU / USD Perp Kraken	0.009	-0.32	-6.96	0.009 - 0.010	16.3m	-27.35	0.009 - 0.012	182.6m	-31.36	0.009 - 0.015	664.9m
Show all

Maple Finance			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SYRUP / USD Coinbase	0.499	+1.01	-3.48	0.486 - 0.531	23.5m	+2.40	0.452 - 0.556	115.1m	+36.19	0.311 - 0.556	576.6m
SYRUP / USD Kraken	0.499	+1.06	-3.62	0.487 - 0.528	1.5m	+2.36	0.450 - 0.559	10.6m	+36.70	0.311 - 0.559	43.6m
SYRUP / USD Bitstamp	0.493	+0.69	-5.05	0.490 - 0.526	10.6k	+1.12	0.454 - 0.551	262.3k	+36.59	0.311 - 0.551	1.5m
SYRUP / USD Perp dYdX	0.520	+0.00	-5.37	0.499 - 0.552	518.6k	-3.15	0.499 - 0.552	522.9k	-3.15	0.499 - 0.552	522.9k
SYRUP / USD Perp Kraken	0.500	+1.39	-3.50	0.492 - 0.523	14.4k	+3.24	0.451 - 0.554	262.5k	+48.81	0.322 - 0.554	2.2m
Show all

Tezos			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XTZ / USD Coinbase	0.529	+0.19	-4.34	0.522 - 0.556	490.7k	-14.95	0.522 - 0.638	2.5m	-17.08	0.522 - 0.674	14.6m
XTZ / USD Kraken	0.523	-1.47	-5.72	0.522 - 0.555	457.8k	-16.15	0.522 - 0.637	1.4m	-17.94	0.522 - 0.675	5.0m
XTZ / USD Bitfinex	0.529	+0.00	-4.64	0.529 - 0.555	5.1k	-14.81	0.529 - 0.636	142.7k	-16.41	0.529 - 0.672	1.1m
XTZ / USD Perp Kraken	0.523	+0.00	-5.27	0.523 - 0.555	108.9k	-15.10	0.523 - 0.637	875.7k	-17.22	0.523 - 0.673	2.5m
XTZ / USD Perp dYdX	0.595	+0.00	-7.19	0.595 - 0.642	100.0	-4.92	0.595 - 0.642	190.0	+7.96	0.533 - 0.694	92.1k
Show all

Pyth Network			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
PYTH / USD Coinbase	0.096	-0.52	-7.54	0.094 - 0.104	6.9m	-26.69	0.094 - 0.132	32.9m	-38.80	0.094 - 0.156	286.8m
PYTH / USD Kraken	0.096	-0.16	-7.69	0.094 - 0.104	2.3m	-26.42	0.094 - 0.131	10.8m	-38.68	0.094 - 0.156	75.1m
PYTH / USD Bitstamp	0.096	+0.00	-4.95	0.096 - 0.101	9.9k	-25.58	0.096 - 0.131	112.1k	-37.66	0.096 - 0.154	776.0k
PYTH / USD Perp Hyperliquid	0.096	-0.48	-7.49	0.094 - 0.104	4.7m	-26.78	0.094 - 0.131	37.6m	-38.67	0.094 - 0.156	160.3m
PYTH / USD Perp Kraken	0.096	+0.58	-7.97	0.094 - 0.104	1.2m	-24.78	0.094 - 0.132	3.6m	-38.42	0.094 - 0.156	15.1m
Show all

Flow (Dapper labs)			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
FLOW / USD Coinbase	0.342	+0.29	-2.01	0.336 - 0.352	317.2k	-14.29	0.336 - 0.400	1.6m	-17.99	0.336 - 0.446	7.1m
FLOW / USD Kraken	0.341	+0.21	-2.54	0.336 - 0.351	103.5k	-14.59	0.336 - 0.400	1.1m	-18.53	0.336 - 0.446	3.1m
FLOW / USD Perp Kraken	0.337	-0.65	-3.19	0.337 - 0.348	18.9k	-13.67	0.337 - 0.397	51.9k	-18.57	0.337 - 0.446	210.2k

FLOW / USDT Binance	0.341	+0.59	-2.29	0.336 - 0.351	4.3m	-14.75	0.336 - 0.400	28.6m	-18.42	0.336 - 0.446	134.3m
FLOW / USDT Bybit	0.341	+0.38	-2.01	0.336 - 0.351	781.4k	-14.74	0.336 - 0.400	5.4m	-18.53	0.336 - 0.446	20.1m
Show all

Core DAO			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
CORE / USD Perp dYdX	0.775	-0.64	-0.64	0.775 - 0.780	26.0	-6.40	0.775 - 0.828	58.0	-0.90	0.720 - 0.844	1.8k

CORE / USDT Bybit	0.535	-1.76	-5.56	0.525 - 0.569	749.9k	-20.20	0.525 - 0.670	4.3m	-33.43	0.525 - 0.896	25.8m
CORE / USDT Phemex	0.536	-1.65	-5.06	0.524 - 0.569	15.1k	-20.13	0.524 - 0.672	86.7k	-33.13	0.524 - 0.894	503.8k
CORE / USDT Poloniex	0.400	-29.82	-29.82	0.400 - 0.570	66.3	-38.46	0.400 - 0.650	362.5	-49.37	0.400 - 0.830	817.6
CORE / USDT Perp OKX	0.535	-1.58	-5.46	0.523 - 0.569	8.5m	-20.13	0.523 - 0.670	40.4m	-33.36	0.523 - 0.895	218.7m
Show all

Raydium			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
RAY / USD Kraken	1.978	+0.05	-7.40	1.943 - 2.137	78.6k	-20.50	1.943 - 2.537	647.2k	-41.93	1.943 - 3.603	3.2m
RAY / USD Perp Kraken	1.976	+0.04	-7.92	1.929 - 2.156	286.1k	-21.00	1.929 - 2.534	845.1k	-42.17	1.929 - 3.601	2.6m
RAY / USD Perp dYdX	1.976	+0.00	-4.59	1.976 - 2.109	1.3k	-14.61	1.976 - 2.328	2.4k	-39.55	1.976 - 3.360	20.3k

RAY / USDT Binance	1.975	-0.30	-6.75	1.942 - 2.143	3.9m	-20.65	1.942 - 2.543	30.3m	-42.05	1.942 - 3.607	124.0m
RAY / USDT Phemex	1.974	-0.20	-6.75	1.941 - 2.146	57.3k	-20.75	1.941 - 2.545	427.5k	-42.15	1.941 - 3.611	1.7m
Show all

Decentraland			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
MANA / USD Coinbase	0.250	-0.48	-3.95	0.247 - 0.262	1.0m	-17.62	0.247 - 0.304	8.4m	-26.91	0.247 - 0.352	54.3m
MANA / USD Kraken	0.251	+0.12	-3.74	0.247 - 0.262	297.7k	-17.20	0.247 - 0.304	1.7m	-26.60	0.247 - 0.351	7.9m
MANA / USD Bitstamp	0.250	+0.00	-3.85	0.250 - 0.260	4.9k	-16.67	0.250 - 0.300	38.3k	-26.47	0.250 - 0.350	334.9k
MANA / USD Bitfinex	0.260	+3.05	+1.49	0.240 - 0.260	4.0k	-10.39	0.240 - 0.290	27.7k	-24.17	0.240 - 0.354	168.9k
MANA / USD Perp Binance	0.250	-0.08	-3.88	0.247 - 0.262	1.5m	-17.60	0.247 - 0.304	9.8m	-26.78	0.247 - 0.352	45.3m
Show all

TrueUSD			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
TUSD / USD Kraken	1.025	+0.00	+3.36	0.991 - 1.025	92.5	+1.45	0.991 - 1.025	1.4k	-0.42	0.990 - 1.039	5.7k
TUSD / USD Bitfinex	0.993	+0.00	+0.00	0.993 - 0.993	11.2	-0.69	0.993 - 1.005	2.3k	+0.56	0.985 - 1.007	4.4k

TUSD / USDT Poloniex	0.995	-0.01	-0.07	0.975 - 0.996	1.4m	-0.04	0.892 - 1.008	10.5m	-0.35	0.892 - 1.008	209.7m
TUSD / USDT Binance	0.995	+0.00	-0.08	0.994 - 0.997	1.2m	-0.03	0.911 - 1.009	27.9m	-0.35	0.911 - 1.009	39.1m
TUSD / USDT Bybit	0.995	+0.03	-0.11	0.995 - 0.996	27.0k	+0.03	0.981 - 0.998	441.1k	-0.21	0.981 - 1.001	14.9m
Show all

THORChain			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
RUNE / USD Kraken	1.389	-0.57	-6.40	1.379 - 1.485	386.8k	-21.26	1.379 - 1.789	1.3m	-26.55	1.379 - 2.188	5.3m
RUNE / USD Perp Binance	1.393	-0.14	-5.56	1.376 - 1.484	1.9m	-20.94	1.376 - 1.793	14.7m	-26.34	1.376 - 2.189	100.5m
RUNE / USD Perp Hyperliquid	1.393	-0.11	-5.58	1.376 - 1.484	459.6k	-21.08	1.376 - 1.795	3.3m	-26.50	1.376 - 2.192	30.2m
RUNE / USD Perp Kraken	1.396	+0.17	-5.20	1.378 - 1.482	197.0k	-20.97	1.378 - 1.793	1.4m	-26.45	1.378 - 2.190	9.2m
RUNE / USD Perp dYdX	1.396	+0.29	-5.36	1.379 - 1.483	16.8k	-20.82	1.379 - 1.785	260.3k	-26.87	1.379 - 2.186	1.2m
Show all