Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum BNB Ripple Cardano Dogecoin Tron Chainlink Polygon Polkadot Litecoin Bitcoin Cash UNUS SED LEO Cosmos Stellar Lumens Monero Ethereum Classic Cronos Hedera VeChain Maker The Graph FTX Token Quant MultiversX Algorand THETA Iota Bitcoin SV Fantom Terra Decentraland Tezos NEO EOS Chiliz ZCash Beam Fetch.ai WOO Network Zilliqa aelf Dash Basic Attention Token 0x NEM Qtum Siacoin Loopring Enjin Coin Storj Mask Network Holo Bitcoin Gold Ravencoin Icon IoTeX Waves Golem Decred WAX Ontology IOST Status Lisk Horizen BitTorrent Ark Power Ledger DigiByte Steem iExec RLC RIF Token Kyber Network Crystal Nano Ardor OmiseGO WINk Ren Verge FUNToken Wanchain Komodo MonaCoin Nuls AdEx BitShares Bitcoin Diamond Bytom SOLVE Augur Waltonchain V Systems Mithril MaidSafeCoin QASH Metaverse ETP Nebulas Aion HedgeTrade GXChain Bread TomoChain

Trier par: Capitalisation du MarchéNom

Origin Protocol			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
OGN / USD Coinbase	0.131	-0.62	+1.23	0.129 - 0.134	1.0m	+8.60	0.120 - 0.140	23.1m	+6.15	0.109 - 0.143	82.2m
OGN / USD Kraken	0.132	-0.23	+1.39	0.129 - 0.133	97.6k	+8.85	0.121 - 0.138	944.3k	+7.25	0.110 - 0.143	5.1m
OGN / USD Bitfinex	0.132	+0.00	+0.79	0.130 - 0.132	5.3k	+3.77	0.127 - 0.132	5.7k	+6.98	0.112 - 0.140	173.1k
OGN / USD Perp Kraken	0.130	+0.00	-0.28	0.128 - 0.131	18.1k	+11.99	0.116 - 0.138	82.9k	+9.67	0.109 - 0.140	604.2k

OGN / USDT Binance	0.131	-0.68	+1.31	0.129 - 0.134	19.2m	+8.52	0.120 - 0.139	346.6m	+6.15	0.108 - 0.143	1.3b
Show all

Sweat Economy			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SWEAT / USD Bitfinex	0.011	-0.53	+1.38	0.011 - 0.012	90.2k	+7.34	0.010 - 0.012	4.7m	+25.54	0.009 - 0.012	33.1m

SWEAT / USDT Bybit	0.011	-0.15	+1.94	0.011 - 0.012	4.7m	+9.40	0.010 - 0.012	55.6m	+25.15	0.009 - 0.012	247.0m
SWEAT / USDT Bitfinex	0.012	+0.23	+2.71	0.011 - 0.012	315.0k	+6.77	0.010 - 0.012	7.3m	+26.23	0.009 - 0.012	61.0m
SWEAT / USDT Perp OKX	0.011	-0.11	+1.66	0.011 - 0.012	30.3m	+9.44	0.010 - 0.012	536.5m	+24.84	0.009 - 0.012	2.9b
SWEAT / USDT Perp Bybit	0.012	-0.27	+1.78	0.011 - 0.012	22.3m	+9.21	0.010 - 0.012	440.2m	+25.25	0.009 - 0.012	2.1b

KWENTA			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
KWENTA / USDT Poloniex	178.100	+0.00	+0.00	178.100 - 178.100	0.0	+122.60	80.010 - 199.420	0.3	+168.59	66.310 - 199.420	1.5

Gitcoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
GTC / USD Coinbase	1.110	-0.89	+0.91	1.090 - 1.140	85.0k	+5.71	0.980 - 1.140	1.1m	+15.63	0.900 - 1.240	5.3m
GTC / USD Kraken	1.114	+0.00	+0.72	1.098 - 1.135	3.1k	+4.01	0.984 - 1.161	20.9k	+14.96	0.861 - 1.255	141.9k
GTC / USD Bittrex	0.221	+0.00	+0.00	0.221 - 0.221	5.8	-75.58	0.221 - 0.905	15.4	-75.58	0.221 - 0.905	15.4

GTC / USDT Binance	1.109	-0.81	+0.64	1.096 - 1.140	2.2m	+4.72	0.988 - 1.140	23.4m	+15.28	0.896 - 1.250	98.9m
GTC / USDT Phemex	1.110	-0.72	+0.82	1.096 - 1.141	91.7k	+4.82	0.987 - 1.141	785.1k	+15.15	0.898 - 1.248	3.5m
Show all

Orchid			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
OXT / USD Coinbase	0.075	+0.40	+2.59	0.073 - 0.075	2.5m	+2.45	0.069 - 0.076	17.8m	+6.36	0.066 - 0.083	115.7m
OXT / USD Kraken	0.075	-0.03	+2.21	0.073 - 0.075	431.2k	+1.12	0.069 - 0.077	3.0m	+6.03	0.066 - 0.082	21.2m

OXT / USDT Binance	0.075	-0.40	+2.18	0.073 - 0.076	13.1m	+1.90	0.069 - 0.076	117.8m	+5.78	0.066 - 0.082	1.0b
OXT / USDT Bittrex	0.069	-3.77	-4.53	0.056 - 0.073	16.6k	-3.95	0.056 - 0.074	38.0k	-1.23	0.056 - 0.081	414.7k
OXT / USDT WOO X	0.074	+0.00	+0.00	0.074 - 0.074	1.0k	-0.41	0.074 - 0.075	1.8k	+6.83	0.067 - 0.079	24.4k
Show all

Bifrost			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BFC / BTC Bittrex	0.0000011	+0.00	+3.70	0.0000011 - 0.0000011	3.1k	+1.14k	0.0000001 - 0.0000012	32.9k	-10.40	0.0000001 - 0.0000013	37.6k

QuarkChain			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
QKC / USDT Binance	0.011	+0.27	+1.30	0.011 - 0.011	41.2m	-0.65	0.011 - 0.012	417.0m	+4.06	0.010 - 0.016	3.2b

QKC / BTC Binance	0.0000003	-3.45	-3.45	0.0000003 - 0.0000003	4.5m	-6.67	0.0000003 - 0.0000003	44.7m	-9.68	0.0000003 - 0.0000004	470.1m

QKC / ETH Binance	0.0000053	+0.38	-2.23	0.0000052 - 0.0000054	1.9m	-4.53	0.0000052 - 0.0000057	8.0m	-10.98	0.0000051 - 0.0000077	85.6m

Coti			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
COTI / USD Coinbase	0.057	-0.35	+0.89	0.056 - 0.060	4.0m	+10.33	0.051 - 0.061	43.1m	+17.67	0.044 - 0.061	130.0m
COTI / USD Kraken	0.057	-1.57	+1.07	0.056 - 0.058	225.1k	+10.55	0.051 - 0.063	6.1m	+18.16	0.044 - 0.063	21.4m

COTI / USDT Binance	0.057	-0.53	+1.40	0.056 - 0.057	22.2m	+10.48	0.051 - 0.062	436.3m	+17.93	0.044 - 0.062	1.4b
COTI / USDT Phemex	0.057	-0.54	+1.38	0.056 - 0.058	2.8m	+10.37	0.051 - 0.061	51.3m	+17.93	0.044 - 0.061	173.9m
COTI / USDT Perp Binance	0.057	-0.53	+1.38	0.056 - 0.058	103.5m	+10.74	0.051 - 0.061	2.1b	+17.98	0.043 - 0.061	6.1b
Show all

Access Protocol			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ACS / USD Coinbase	0.002	-1.09	-2.76	0.002 - 0.003	217.9m	+9.96	0.002 - 0.003	1.5b	+15.29	0.002 - 0.003	2.6b

ACS / USDT Bybit	0.002	-1.05	-2.64	0.002 - 0.003	42.4m	+10.19	0.002 - 0.003	279.9m	+15.02	0.002 - 0.003	487.5m
ACS / USDT Phemex	0.002	-0.74	-2.31	0.002 - 0.003	814.8k	+10.16	0.002 - 0.003	5.6m	+15.82	0.002 - 0.003	16.8m

Vega Protocol			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
VEGA / USD Bitstamp	0.916	+34.11	+34.11	0.682 - 0.916	200.1	+34.11	0.682 - 0.916	200.1	+34.11	0.682 - 0.916	200.1

VEGA / USDT Bybit	1.225	-0.67	+2.07	1.188 - 1.249	8.0k	-3.32	1.151 - 1.325	42.8k	-12.49	1.099 - 1.425	405.4k

VEGA / EUR Bitstamp	1.200	+0.00	+0.00	1.200 - 1.200	139.2	+0.00	1.200 - 1.200	139.2	-1.64	0.711 - 1.220	405.3

SuperRare			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
RARE / USD Coinbase	0.126	-3.52	+3.36	0.120 - 0.136	10.6m	+74.65	0.072 - 0.155	166.1m	+103.72	0.060 - 0.155	202.6m
RARE / USD Kraken	0.126	-3.98	+2.78	0.120 - 0.136	408.7k	+74.44	0.072 - 0.173	10.0m	+101.61	0.060 - 0.173	13.0m

RARE / USDT Binance	0.126	-3.30	+3.28	0.120 - 0.137	69.7m	+75.49	0.071 - 0.154	1.7b	+102.25	0.060 - 0.154	2.2b
RARE / USDT Perp Bybit	0.126	-3.14	+3.78	0.120 - 0.137	36.2m	+20.27	0.097 - 0.149	470.3m	+20.27	0.097 - 0.149	470.3m
RARE / USDT Perp Gate.io	0.126	-3.27	+3.34	0.120 - 0.136	13.6m	+76.65	0.059 - 0.153	169.2m	+105.89	0.059 - 0.153	171.7m
Show all

Cortex			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
CTXC / USDT Binance	0.332	-0.03	-3.23	0.329 - 0.352	17.3m	+8.00	0.280 - 0.531	528.3m	+142.06	0.129 - 0.531	1.3b

CTXC / BTC Binance	0.0000084	+0.24	-4.63	0.0000084 - 0.0000091	427.9k	+3.94	0.0000074 - 0.0000144	23.0m	+117.53	0.0000037 - 0.0000144	52.2m

CyberConnect			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
CYBER / USDT Binance	6.640	-0.39	+7.24	6.176 - 6.740	2.3m	+3.77	5.761 - 6.740	14.4m	+3.52	5.171 - 8.344	111.3m
CYBER / USDT Bybit	6.646	-0.38	+7.38	6.036 - 6.736	89.2k	+3.78	5.762 - 6.736	629.1k	+3.47	5.167 - 8.333	6.1m
CYBER / USDT Phemex	6.647	-0.37	+7.49	6.169 - 6.746	21.6k	+3.67	5.757 - 6.746	132.2k	+3.44	5.239 - 8.352	852.6k
CYBER / USDT Perp Binance	6.645	-0.36	+7.28	6.179 - 6.739	5.7m	+3.75	5.762 - 6.739	38.2m	+3.55	5.110 - 8.349	336.9m
CYBER / USDT Perp Bybit	6.646	-0.41	+7.26	6.181 - 6.742	1.2m	+3.77	5.764 - 6.742	10.6m	+3.58	5.133 - 8.358	117.8m
Show all

Hifi Finance			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
HIFI / USDT Binance	0.748	-0.47	+3.23	0.723 - 0.752	5.2m	-2.58	0.695 - 0.774	45.2m	+21.07	0.586 - 1.341	620.5m
HIFI / USDT Poloniex	0.701	+0.00	+0.43	0.698 - 0.710	97.4	+7.85	0.566 - 0.710	125.5	+40.20	0.465 - 1.160	4.7k
HIFI / USDT Perp Binance	0.749	-0.48	+3.30	0.723 - 0.752	21.0m	-2.50	0.695 - 0.775	214.1m	+21.19	0.586 - 1.340	3.4b
HIFI / USDT Perp Bybit	0.749	-0.48	+3.25	0.723 - 0.753	4.6m	-2.51	0.694 - 0.775	47.6m	+21.15	0.586 - 1.340	1.0b
HIFI / USDT Perp Gate.io	0.747	-0.53	+3.06	0.725 - 0.752	426.7k	-2.53	0.695 - 0.775	5.5m	+20.88	0.586 - 1.339	164.0m
Show all

Unifi Protocol DAO			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
UNFI / USD Coinbase	11.490	-0.86	-1.46	11.410 - 11.770	17.8k	-7.19	11.370 - 15.070	398.0k	+33.29	8.270 - 15.070	2.0m
UNFI / USD Kraken	11.495	-0.91	-2.32	11.495 - 11.768	14.4k	-7.35	11.198 - 15.000	125.4k	+33.52	8.300 - 15.000	411.1k

UNFI / USDT Binance	11.499	-0.65	-1.41	11.370 - 11.789	417.6k	-7.12	11.353 - 15.091	9.7m	+33.49	8.262 - 15.091	52.1m
UNFI / USDT Phemex	11.497	-0.77	-1.41	11.385 - 11.791	23.0k	-7.17	11.357 - 15.080	374.2k	+33.83	8.291 - 15.080	1.9m
UNFI / USDT Perp Binance	11.508	-0.63	-1.18	11.357 - 11.778	2.4m	-7.13	11.350 - 14.950	78.5m	+33.72	7.760 - 14.950	297.0m
Show all