Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Chainlink Bitcoin Cash Litecoin Polygon UNUS SED LEO Ethereum Classic Fetch.ai Monero Hedera Stellar Lumens Cosmos Cronos Maker VeChain The Graph Fantom THETA Algorand Quant Beam Bitcoin SV EOS MultiversX BitTorrent NEO Tezos Chiliz Decentraland Iota FTX Token Terra Bitcoin Gold WOO Network IoTeX Golem ZCash Zilliqa Holo 0x Enjin Coin Dash Basic Attention Token Ravencoin Qtum Siacoin aelf Mask Network Loopring Decred Ontology Icon iExec RLC Lisk Storj IOST DigiByte WAX NEM Nano Waves Horizen Power Ledger Kyber Network Crystal Status RIF Token Steem WINk Ark Verge Ardor Ren OmiseGO Komodo FUNToken Wanchain Nuls AdEx MonaCoin Bytom Bitcoin Diamond Augur SOLVE BitShares V Systems Waltonchain Mithril QASH Metaverse ETP Aion Nebulas HedgeTrade MaidSafeCoin GXChain Bread TomoChain

Trier par: Capitalisation du MarchéNom

Bitcoin SV			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BSV / USD Perp OKX	44.560	+0.20	-0.89	44.050 - 45.260	364.4k	+1.48	43.130 - 46.590	5.9m	-27.00	40.300 - 66.060	46.7m

BSV / USDT Poloniex	44.500	+2.32	+3.68	42.000 - 44.500	8.4	-0.04	42.000 - 45.980	40.6	-26.81	41.010 - 65.070	589.5
BSV / USDT WOO X	44.400	+0.00	-1.16	44.230 - 44.920	3.4	-0.67	44.230 - 44.920	5.6	-30.49	43.640 - 64.990	41.6
BSV / USDT Perp OKX	44.660	+0.11	-0.67	44.060 - 45.300	69.5k	+1.64	43.160 - 46.640	655.0k	-26.76	40.440 - 66.130	4.4m
BSV / USDT Perp Binance	44.620	+0.09	-0.71	44.020 - 45.290	61.4k	+1.57	43.140 - 46.620	674.6k	-26.91	40.300 - 66.060	3.9m
Show all

Axie Infinity			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
AXS / USD Coinbase	5.900	-0.84	-2.80	5.860 - 6.100	21.0k	-1.17	5.860 - 6.350	148.2k	-25.32	5.510 - 8.720	2.2m
AXS / USD Kraken	5.911	-0.62	-2.62	5.872 - 6.073	6.0k	-1.05	5.872 - 6.403	26.0k	-25.09	5.544 - 8.844	257.3k
AXS / USD Bitstamp	5.945	+0.00	-2.62	5.900 - 6.173	527.2	-1.36	5.731 - 6.494	2.4k	-26.17	5.547 - 8.717	13.2k
AXS / USD Bitfinex	5.946	+0.00	-0.24	5.900 - 5.999	18.2	-1.43	5.893 - 6.373	5.0k	-24.38	5.420 - 8.675	31.2k
AXS / USD Perp Binance	5.914	-0.61	-2.51	5.851 - 6.091	748.2k	-0.87	5.851 - 6.361	9.9m	-25.21	5.397 - 8.697	73.6m
Show all

Gala			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
GALA / USD Kraken	0.028	+0.36	-0.36	0.027 - 0.028	5.6m	-1.43	0.026 - 0.029	69.8m	-35.81	0.025 - 0.049	456.8m
GALA / USD Bitstamp	0.028	+0.36	-0.65	0.027 - 0.028	5.1m	-1.47	0.026 - 0.029	23.5m	-36.03	0.025 - 0.048	111.1m
GALA / USD Bitfinex	0.028	+0.65	-0.59	0.027 - 0.028	1.1m	-1.35	0.026 - 0.029	10.6m	-35.86	0.025 - 0.048	75.5m
GALA / USD Perp Kraken	0.028	+0.58	+0.44	0.027 - 0.028	1.4m	-1.96	0.026 - 0.029	20.6m	-35.94	0.025 - 0.049	228.4m

GALA / USDT Binance	0.028	+0.22	-0.65	0.027 - 0.028	510.8m	-1.61	0.026 - 0.030	3.7b	-35.90	0.025 - 0.049	24.6b
Show all

EOS			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
EOS / USD Coinbase	0.579	-0.87	-0.31	0.573 - 0.587	534.6k	+1.79	0.558 - 0.598	4.7m	-28.25	0.530 - 0.825	23.3m
EOS / USD Bitfinex	0.581	-0.56	-0.10	0.575 - 0.588	170.9k	+1.77	0.560 - 0.599	1.3m	-28.39	0.526 - 0.826	7.1m
EOS / USD Kraken	0.580	-0.77	+0.00	0.573 - 0.585	95.5k	+1.95	0.557 - 0.598	2.2m	-28.54	0.527 - 0.824	11.2m
EOS / USD Independent Reserve	0.586	+0.00	+0.00	0.586 - 0.586	8.1	+0.00	0.586 - 0.586	8.1	-23.02	0.586 - 0.761	15.2k
EOS / USD Perp OKX	0.579	-0.82	-0.22	0.573 - 0.587	2.8m	+1.79	0.557 - 0.598	19.5m	-28.33	0.521 - 0.825	119.7m
Show all

MultiversX			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
EGLD / USD Coinbase	32.410	-0.18	+7.96	30.010 - 32.650	17.2k	+11.15	27.840 - 32.650	56.3k	-16.12	26.580 - 40.430	266.2k
EGLD / USD Kraken	32.450	-0.40	+8.06	30.030 - 37.210	4.4k	+12.05	27.880 - 37.210	14.3k	-16.50	26.720 - 40.380	65.6k
EGLD / USD Bitfinex	32.409	+0.48	+7.75	30.079 - 32.640	3.3k	+11.25	27.942 - 32.640	5.7k	-16.10	26.658 - 40.402	21.0k
EGLD / USD Perp Binance	32.399	-0.09	+7.99	30.001 - 32.613	3.0m	+11.21	27.833 - 32.613	11.4m	-16.21	26.065 - 40.456	56.8m
EGLD / USD Perp Kraken	32.450	-0.43	+7.74	30.110 - 32.590	2.3k	+11.24	27.880 - 32.590	7.0k	-16.17	26.750 - 40.380	43.2k
Show all

Ocean Protocol			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
OCEAN / USD Coinbase	0.572	-0.69	-4.43	0.532 - 0.622	2.4m	-13.84	0.532 - 0.762	26.6m	-36.05	0.476 - 0.932	82.7m
OCEAN / USD Kraken	0.581	+0.24	-2.94	0.543 - 0.620	1.4m	-12.47	0.543 - 0.761	10.0m	-35.20	0.476 - 0.931	35.4m
OCEAN / USD Bitfinex	0.563	-2.28	-5.28	0.537 - 0.613	9.1k	-15.22	0.507 - 0.757	275.5k	-37.20	0.476 - 0.929	1.1m

OCEAN / USDT Phemex	0.618	-2.37	-5.85	0.616 - 0.663	1.3m	-2.61	0.475 - 0.695	13.3m	-41.64	0.475 - 1.070	26.9m
OCEAN / USDT Bitfinex	0.578	+4.08	-2.76	0.537 - 0.614	8.8k	-12.78	0.537 - 0.759	128.3k	-35.32	0.475 - 0.929	705.6k
Show all

BitTorrent			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTT / USD Kraken	0.000	+0.00	+0.00	0.000 - 0.000	11.6b	+3.57	0.000 - 0.000	94.1b	-25.64	0.000 - 0.000	713.2b
BTT / USD Bitfinex	0.000	+0.00	+0.00	0.000 - 0.000	31.7m	+2.33	0.000 - 0.000	3.1b	-24.14	0.000 - 0.000	16.9b

BTT / USDT Poloniex	0.000	-0.18	-1.21	0.000 - 0.000	15.8t	+2.01	0.000 - 0.000	121.4t	-25.54	0.000 - 0.000	865.9t
BTT / USDT Binance	0.000	+1.16	+0.00	0.000 - 0.000	886.6b	+1.16	0.000 - 0.000	7.7t	-25.64	0.000 - 0.000	47.7t
BTT / USDT Bybit	0.000	+0.02	-0.98	0.000 - 0.000	29.6b	+2.01	0.000 - 0.000	290.7b	-25.45	0.000 - 0.000	916.0b
Show all

NEO			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
NEO / USD Bitfinex	11.516	-0.42	-0.55	11.385 - 11.665	1.1k	+3.47	11.103 - 11.932	14.5k	-20.85	10.295 - 15.354	134.2k
NEO / USD Perp OKX	11.513	-0.35	-0.50	11.353 - 11.660	181.6k	+3.64	11.057 - 11.910	1.1m	-20.82	10.187 - 15.378	12.7m
NEO / USD Perp Kraken	11.522	+0.00	-1.34	11.522 - 11.679	13.1	+4.75	10.535 - 11.743	3.2k	-20.94	10.531 - 15.398	70.9k

NEO / USDT Binance	11.530	-0.26	-0.43	11.350 - 11.680	125.6k	+3.69	11.070 - 11.920	999.7k	-20.81	10.210 - 15.370	8.4m
NEO / USDT Bitfinex	11.507	-0.51	-0.77	11.383 - 11.670	33.4	+3.33	11.085 - 11.907	1.4k	-21.07	10.299 - 15.331	23.6k
Show all

Tezos			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XTZ / USD Coinbase	0.793	-0.63	-0.50	0.782 - 0.801	411.3k	+2.32	0.756 - 0.805	3.7m	-15.46	0.678 - 0.960	19.9m
XTZ / USD Kraken	0.795	-0.72	-0.29	0.782 - 0.801	77.8k	+2.38	0.756 - 0.805	1.4m	-15.48	0.681 - 0.959	6.9m
XTZ / USD Bitfinex	0.794	-0.72	-0.56	0.785 - 0.803	49.8k	+2.06	0.758 - 0.806	485.8k	-15.69	0.683 - 0.960	2.5m
XTZ / USD Perp dYdX	0.791	-1.00	-0.75	0.782 - 0.799	33.2k	+2.06	0.756 - 0.805	523.6k	-15.67	0.676 - 0.958	4.5m
XTZ / USD Perp Kraken	0.799	+0.11	+0.36	0.783 - 0.802	26.3k	+2.71	0.757 - 0.803	262.2k	-15.40	0.678 - 0.959	1.9m
Show all

Ethena			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ENA / USD Kraken	0.503	-1.22	-6.35	0.503 - 0.605	68.9k	-10.10	0.485 - 0.605	410.8k	-44.77	0.485 - 1.130	4.4m
ENA / USD Bitfinex	0.503	-0.19	-6.04	0.502 - 0.536	10.7k	-9.42	0.485 - 0.592	143.0k	-45.11	0.485 - 1.080	1.3m
ENA / USD Perp Kraken	0.503	-0.85	-6.19	0.503 - 0.536	96.3k	-9.79	0.486 - 0.587	561.8k	-44.97	0.486 - 1.063	5.4m

ENA / USDT Binance	0.503	-1.18	-6.16	0.502 - 0.538	36.1m	-9.86	0.483 - 0.594	288.6m	-44.79	0.483 - 1.082	2.1b
ENA / USDT Bybit	0.503	-1.14	-5.94	0.501 - 0.537	7.7m	-9.80	0.483 - 0.593	53.7m	-44.68	0.483 - 1.082	404.1m
Show all

Pendle			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
PENDLE / USD Kraken	4.937	+0.18	-3.37	4.800 - 5.134	19.3k	-18.13	4.800 - 6.190	143.5k	-92.74	3.000 - 68.000	639.3k
PENDLE / USD Perp Kraken	4.913	+0.00	-1.74	4.833 - 5.047	3.2k	-18.51	4.825 - 6.029	131.2k	-19.63	4.604 - 6.341	469.7k

PENDLE / USDT Binance	4.891	-1.31	-4.21	4.842 - 5.116	3.0m	-18.81	4.842 - 6.055	29.0m	-19.71	4.650 - 6.389	137.7m
PENDLE / USDT Bybit	4.892	-1.30	-4.22	4.844 - 5.116	347.9k	-18.80	4.823 - 6.058	2.6m	-19.69	4.620 - 6.387	15.0m
PENDLE / USDT Phemex	4.898	-0.97	-3.87	4.844 - 5.119	66.7k	-18.58	4.844 - 6.060	493.0k	-19.44	4.646 - 6.392	2.0m
Show all

SingularityNET			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
AGIX / USDT Bybit	0.584	+0.60	-7.24	0.548 - 0.640	3.0m	-12.53	0.548 - 0.762	26.1m	-34.46	0.466 - 0.931	212.8m
AGIX / USDT Phemex	0.619	-2.43	-6.03	0.617 - 0.666	230.2k	-1.04	0.467 - 0.695	2.9m	-41.94	0.467 - 1.073	6.8m
AGIX / USDT Poloniex	0.594	+0.00	+5.10	0.533 - 0.600	573.0	-1.05	0.502 - 0.770	8.7k	-34.94	0.500 - 0.939	16.3k

The Sandbox			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SAND / USD Coinbase	0.329	-0.39	-1.65	0.325 - 0.335	998.0k	+0.37	0.322 - 0.345	5.7m	-24.88	0.292 - 0.492	39.0m
SAND / USD Kraken	0.329	-0.42	-1.79	0.326 - 0.335	113.0k	+0.21	0.322 - 0.343	737.6k	-25.23	0.293 - 0.490	7.7m
SAND / USD Bitfinex	0.329	-0.44	-1.50	0.326 - 0.335	24.7k	+0.47	0.323 - 0.345	182.8k	-24.75	0.294 - 0.491	2.1m
SAND / USD Bitstamp	0.333	+0.00	+0.54	0.331 - 0.335	11.7k	+3.79	0.315 - 0.338	37.3k	-23.51	0.300 - 0.484	219.1k
SAND / USD Perp Binance	0.329	-0.64	-1.35	0.325 - 0.335	957.0k	+0.40	0.322 - 0.345	10.8m	-24.94	0.289 - 0.492	97.8m
Show all

Gnosis			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
GNO / USD Coinbase	287.520	-0.44	-1.46	285.070 - 292.200	171.9	-2.34	274.040 - 300.620	2.3k	-14.97	274.040 - 369.990	25.5k
GNO / USD Kraken	286.790	-0.31	-1.05	281.200 - 294.410	18.2	-2.04	272.810 - 299.820	147.3	-15.51	248.000 - 366.000	2.6k
GNO / USD Bitfinex	285.170	-1.20	-2.23	285.170 - 291.780	2.3	-2.67	273.440 - 299.820	28.0	-16.28	273.440 - 368.540	100.9

GNO / USDT Binance	287.100	-0.49	-1.61	285.600 - 292.200	1.1k	-2.64	274.100 - 300.800	16.1k	-15.33	274.100 - 369.600	101.1k
GNO / USDT Perp Bybit	287.330	-0.32	-1.49	286.110 - 292.050	820.8	-2.46	273.530 - 300.540	9.1k	-15.44	273.530 - 374.680	71.6k
Show all

USDD			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDD / USDT Poloniex	1.000	-0.01	-0.18	1.000 - 1.002	550.5k	+0.07	0.998 - 1.003	5.6m	+0.30	0.996 - 1.003	58.5m
USDD / USDT Bybit	1.000	-0.11	+0.02	0.998 - 1.001	1.4k	+0.25	0.997 - 1.001	33.2k	+0.05	0.997 - 1.001	85.3k

USDD / USDC Poloniex	1.025	+0.00	+0.00	1.025 - 1.025	30.2	+0.00	1.025 - 1.025	30.2	+3.74	0.600 - 1.080	4.0k