• Tout
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • DOGEDogecoin
  • ADACardano
  • USDTTether
  • XRPRipple
  • DOTPolkadot
  • ICPInternet Computer
  • BCHBitcoin Cash
  • UNIUniswap
  • LTCLitecoin
  • LINKChainlink
  • XLMStellar Lumens
  • USDCUSD Coin
  • SOLSolana
  • VETVeChain
  • ETCEthereum Classic
  • EOSEOS
  • MATICPolygon
  • THETATHETA
  • TRXTron
  • WBTCWrapped Bitcoin
  • BUSDBinance USD
  • FILFilecoin
  • XMRMonero
  • NEONEO
  • LUNALUNA
  • KLAYKlaytn
  • BSVBitcoin SV
  • IOTAIota
  • HTHuobi Token
  • SHIBSHIBA INU
  • DAIMulti-collateral DAI
  • ATOMCosmos
  • XTZTezos
  • FTTFTX Token
  • KSMKusama
  • RUNETHORChain
  • MKRMaker
  • AVAXAvalanche
  • ALGOAlgorand
  • CROCrypto.com Coin
  • BTTBitTorrent
  • COMPCompound
  • LEOUNUS SED LEO
  • DASHDash
  • WAVESWaves
  • ZECZCash
  • XEMNEM
  • HBARHedera Hashgraph
  • EGLDElrond
  • CHZChiliz
  • YFIyearn.finance
  • DCRDecred
  • REVRevain
  • NEARNEAR Protocol
  • SNXSynthetix Network Token
  • ZILZilliqa
  • SUSHISushiSwap
  • OKBOKB
  • HOTHolo
  • QTUMQtum
  • MANADecentraland
  • BATBasic Attention Token
  • BTGBitcoin Gold
  • TFUELTheta Fuel
  • ENJEnjin Coin
  • ONTOntology
  • GRTThe Graph
  • FTMFantom
  • CELCelsius
  • DGBDigiByte
  • ONEHarmony
  • UMAUMA
  • SCSiacoin
  • ZENHorizen
  • NANONano
  • ZRX0x
  • PAXPaxos Standard
  • BNTBancor
  • ICXIcon
  • HNTHelium
  • TUSDTrueUSD
  • RVNRavencoin
  • CRVCurve DAO Token
  • XVSVenus
  • CELOCelo
  • ANKRAnkr
  • RSRReserve Rights
  • KCSKuCoin Token
  • FLOWFlow (Dapper labs)
  • BCDBitcoin Diamond
  • ARArweave
  • IOSTIOST
  • 1INCH1inch
  • LSKLisk
  • XVGVerge
  • RENRen
  • LRCLoopring
  • LPTLivepeer
  • DENTDent
  • RLCiExec RLC
  • WRXWazirX
  • CKBNervos Network
  • SNTStatus
  • CFXConflux Network
  • QNTQuant
  • BTMXBitMax Token
  • RENBTCrenBTC
  • MDXMdex
  • ALPHAAlpha Finance Lab
  • SKLSKALE Network
  • REEFReef
  • VTHOVeThor Token
  • STORJStorj
  • OCEANOcean Protocol
  • SRMSerum
  • USDNNeutrino USD
  • NMRNumeraire
  • IOTXIoTeX
  • EWTEnergy Web Token
  • GLMGolem
  • GNTGolem
  • INJInjective Protocol
  • PROMPrometeus
  • REPAugur
  • BALBalancer
  • WOOWootrade
  • CTSICartesi
  • OGNOrigin Protocol
  • KAVAKava
  • GNOGnosis
  • STRATStratis
  • FETFetch.ai
  • NKNNKN
  • SXPSwipe
  • BTSBitShares
  • ZKSZKSwap
  • ARDRArdor
  • STEEMSteem
  • ANTAragon
  • DODODODO
  • AGISingularityNET
  • CELRCeler Network
  • WAXPWAX
  • CVCCivic
  • KMDKomodo
  • SANDThe Sandbox
  • BANDBand Protocol
  • MCOMCO
  • MAIDMaidSafeCoin
  • ABBCABBC Coin
  • XHVHaven Protocol
  • ORBSOrbs
  • COTICoti
  • ELONDogelon Mars
  • WANWanchain
  • NUNuCypher
  • MEDMediBloc
  • VLXVelas
  • UBTUnibright
  • BTMBytom
  • BADGERBadger DAO
  • JSTJUST
  • UTKUtrust
  • XORSora
  • AVATravala.com
  • FXFunction X
  • HNSHandshake
  • OXTOrchid
  • TRACOriginTrail
  • SYSSyscoin
  • SWAPTrustSwap
  • POLSPolkastarter
  • ARKArk
  • MTLMetal
  • ONGOntology Gas
  • DFIDeFiChain
  • BRGBridge Oracle
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • AMPAmp
  • PUNDIXPundi X
  • BCHABitcoin Cash ABC
  • HEDGHedgeTrade
  • MIRMirror Protocol
  • AXSAxie Infinity
  • DAWNDawn Protocol
  • KLVKlever
  • TKOToko Token
  • TLMAlien Worlds
  • ORNOrion Protocol
  • LINALinear
  • KEEPKeep Network
  • EPSEllipsis
  • AUDIOAudius
  • SFPSafePal
  • PERPPerpetual Protocol
  • POLYPolymath
  • UQCUquid Coin
  • FORTHAmpleforth Governance Token
  • PHAPhala Network
  • ELFaelf
  • TWTTrust Wallet Token
  • BORABORA
  • IQEveripedia
  • AIONAion
  • AMPLAmpleforth
  • ALICEMyNeighborAlice
  • PPTPopulous
  • SCRTSecret
  • METAMetadium
  • ROSEOasis Network
  • POWRPower Ledger
  • OXYOxygen
  • PRQPARSIQ
  • MONAMonaCoin
  • KAIKardiaChain
  • PNKKleros
  • TROYTROY
  • MAROMaro
  • SNMSONM
  • MASKMask Network
  • RAMPRAMP
  • SUPERSuperFarm
  • DNTdistrict0x
  • TOMOTomoChain
  • RNDRRender Token
  • QKCQuarkChain
  • FIROFiro
  • LITLitentry
  • SUSDsUSD
  • TRBTellor
  • BCNBytecoin
  • SUNSUN
  • HXROHxro
  • BZRXbZx Protocol
  • MFTMainframe
  • IRISIRISnet
  • ELAElastos
  • CHRChromia
  • ADXAdEx
  • UOSUltra
  • GASGas
  • LTOLTO Network
  • BEAMBeam
  • LONTokenlon
  • QUICKQuickSwap
  • LOOMLoom Network
  • KDAKadena
  • PAXGPAX Gold
  • FSNFusion
  • WHALEWHALE
  • WTCWaltonchain
  • FLMFlamingo
  • AKROAkropolis
  • BLZBluzelle
  • BONDBarnBridge
  • AEAeternity
  • WICCWaykiChain
  • REQRequest
  • PONDMarlin
  • PPCPeercoin
  • YFIIDFI.Money
  • EXRDRadix
  • BFTBnkToTheFuture
  • PIVXPIVX
  • SHRShareToken
  • DEGODego Finance
  • AUCTIONBounce Token
  • BOTBounce Token
  • CVTCyberVein
  • CTKCertiK
  • LAMBLambda
  • BELBella Protocol
  • ALBTAllianceBlock
  • IGNISIgnis
  • NULSNuls
  • NXSNexus
  • BIFIBeefy.Finance
  • ARPAARPA Chain
  • BARFC Barcelona Fan Token
  • GRSGroestlcoin
  • SFIsaffron.finance
  • EURSSTASIS EURO
  • VITEVITE
  • GUSDGemini Dollar
  • BOABOSAGORA
  • OMMantra DAO
  • STAKExDAI Stake
  • MITHMithril
  • HARDHard Protocol
  • VSPVesper
  • GXCGXChain
  • HEGICHegic
  • TSHP12Ships
  • SLPSmall Love Potion
  • CTXCCortex
  • CREAMCream Finance
  • TVKTerra Virtua Kolect
  • NXTNxt
  • MBLMovieBloc
  • FARMHarvest Finance
  • VTCVertcoin
  • RBTCRSK Smart Bitcoin
  • HCHyperCash
  • EMC2Einsteinium
  • UNFIUnifi Protocol DAO
  • BTUBTU Protocol
  • VSYSV Systems
  • API3API3
  • LBCLBRY Credits
  • COSContentos
  • DUSKDusk Network
  • SOLVESOLVE
  • DRGNDragonchain
  • FRONTFrontier
  • NFTXNFTX
  • FIOFIO Protocol
  • RARIRarible
  • AERGOAergo
  • EDREndor Protocol
  • DOCKDock
  • METMetronome
  • RCNRipio Credit Network
  • MRPHMorpheus.Network
  • UPPSentinel Protocol
  • KEYSelfkey
  • GOGoChain
  • TORNTornado Cash
  • SUKUSUKU
  • KP3RKeep3rV1
  • SWINGBYSwingby
  • IDEXIDEX
  • MASSMassnet
  • PXLPIXEL
  • GBYTEObyte
  • DEXTDEXTools
  • CNDCindicator
  • WINGWing
  • PNTpNetwork Token
  • FXSFrax Share
  • KANBitKan
  • CVPPowerPool
  • PERLPerlin
  • GRINGrin
  • DEXEDeXe
  • FORThe Force Protocol
  • NASNebulas
  • RINGDarwinia Network Native Token
  • MOCMoss Coin
  • BOSONBoson Protocol
  • CUSDCelo Dollar
  • DMTDMarket
  • VIDTVIDT Datalink
  • SKYSkycoin
  • ESDEmpty Set Dollar
  • PAIProject Pai
  • SUTERSuterusu
  • GTOGifto
  • TRUTrueFi
  • KRTTerraKRW
  • ASTAirSwap
  • PSGParis Saint-Germain Fan Token
  • MPH88mph
  • QSPQuantstamp
  • VIDVideoCoin
  • BURSTBurst
  • TCTTokenClub
  • NCASHNucleus Vision
  • SBDSteem Dollars
  • NEBLNeblio
  • ZCN0Chain
  • AUTOAuto
  • APPCAppCoins
  • XSNStakenet
  • RDNRaiden Network Token
  • COCOSCocos-BCX
  • DEPDEAPCOIN
  • MDTMeasurable Data Token
  • PIPCHAIN
  • NAVNavCoin
  • CLOCallisto Network
  • GVTGenesis Vision
  • DFdForce
  • QASHQASH
  • SIXSIX
  • KDAGKing DAG
  • MOFMolecular Future
  • XDNDigitalNote
  • UFTUniLend
  • BMIBridge Mutual
  • GAMEGameCredits
  • VIAViacoin
  • MTAMeta
  • VALValidity
  • ACMAC Milan Fan Token
  • ZAPZAP
  • USDKUSDK
  • CDTBlox
  • HEZHermez Network
  • RINGXRINGX Platform
  • DAPPLiquidApps
  • DHTdHedge DAO
  • FISStafi
  • BLOCKBlocknet
  • LYMLympo
  • BRDBread
  • EZEasyFi
  • TEMCOTEMCO
  • MEMEMeme
  • MDAMoeda Loyalty Points
  • QRLQuantum Resistant Ledger
  • JUVJuventus Fan Token
  • OSTOST
  • BAOBao Finance
  • DNAMetaverse Dualchain Network Architecture
  • PAYTenX
  • AEONAeon
  • FCTFactom
  • WPRWePower
  • DECDecentr
  • TNBTime New Bank
  • FLETAFLETA
  • ETPMetaverse ETP
  • OAXOAX
  • SWRVSwerve
  • PARTParticl
  • VEEBLOCKv
  • EVXEverex
  • SPCSpaceChain
  • FOAMFOAM
  • POAPOA
  • NVTNerveNetwork
  • TNCTNC Coin
  • UBQUbiq
  • MANMatrix AI Network
  • BDPBig Data Protocol
  • MTHMonetha
  • ADKAidos Kuneen
  • ELAMAElamachain
  • SANSantiment Network Token
  • VIBViberate
  • TRADEUnitrade
  • SWFTCSwftCoin
  • OGOG Fan Token
  • CMTCyberMiles
  • SENSOSENSO
  • HGETHedget
  • BACBasis Cash
  • ROOKKeeperDAO
  • DLTAgrello
  • NLGGulden
  • YOYOWYOYOW
  • QLCQLC Chain
  • ASRAS Roma Fan Token
  • DTADATA
  • PMAPumaPay
  • BTSEBTSE
  • LQTYLiquity
  • MYSTMysterium
  • PROSProsper
  • FNBFNB Protocol
  • BWFBeowulf
  • FTCFeathercoin
  • GENDAOstack
  • CBCCasino Betting Coin
  • APMAPM Coin
  • PLUPluton
  • AMBAmbrosus
  • SNGLSSingularDTV
  • GLEECGleec
  • SRMDOS Network
  • XMYMyriad
  • FLOFLO
  • WINGSWings
  • TKNMonolith
  • AUCAuctus
  • RVCRavencoin Classic
  • SRNSIRIN LABS Token
  • BOLTBolt
  • MTNMedicalchain
  • HDAOHyperDAO
  • FSWFalconswap
  • GEEQGeeq
  • BLKBlackCoin
  • ESSEssentia
  • XSTStealth
  • KTONDarwinia Commitment Token
  • PINKPinkcoin
  • YOUYOU Chain
  • COMBOFurucombo
  • TRIOTripio
  • POTPotCoin
  • BLYBlocery
  • CNNContent Neutrality Network
  • INSTARInsights Network
  • YEEDYGGDRASH
  • AIDAidCoin
  • FUNDUnification
  • VIBEVIBE
  • SKMSkrumble Network
  • TUBEBitTube
  • BOXContentBox
  • OKOKCash
  • OMNIOmni
  • CGTCACHE Gold
  • DGXDigix Gold Token
  • PLAPlair
  • CPCCPChain
  • CNSCentric Cash
  • CRWCrown
  • IOCI/O Coin
  • THCHempCoin
  • MUEMonetaryUnit
  • CURECurecoin
  • AVTAventus
  • MERMercury
  • ADDAdd.xyz
  • DMGDMM: Governance
  • VLDVetri
  • EXCLExclusiveCoin
  • VRCVeriCoin
  • EOSDTEOSDT
  • MEMEMemetic / PepeCoin
  • XTPTap
  • XCHFCryptoFranc
  • EXPExpanse
  • BWXBlue Whale EXchange
  • GEOGeoCoin
  • PTOYPatientory
  • GOTParkinGo
  • MGOMobileGo
  • ENGEnigma
  • FUELEtherparty
  • TENDTendies
  • HMQHumaniq
  • RTERate3
  • COSMCosmo Coin
  • EXE8X8 Protocol
  • GOLDGolden Goose
  • PASSBlockpass
  • SIBSIBCoin
  • ADTadToken
  • USDSStableUSD
  • BCPTBlockmason Credit Protocol
  • ONLOn.Live
  • PTONPTON
  • INXInsight Protocol
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • AKITAAkita Inu
  • ADABULL3X Long Cardano Token
  • BTCDOWNBTCDOWN
  • CSPRCasper
  • BTCUPBTCUP
  • XRPDOWNXRPDOWN
  • BAGSBasis Gold Share
  • CUSDTCompound USDT
  • AAVEUPAAVEUP
  • NBSNew BitShares
  • AAVEDOWNAAVEDOWN
  • XYMSymbol
  • BRZBrazilian Digital Token
  • SXPDOWNSXPDOWN
  • DOTDOWNDOTDOWN
  • BIDBidao
  • MISTAlchemist
  • MOBMobileCoin
  • LTCBULL3x Long Litecoin Token
  • PEARLPearl
  • TAITAI
  • BTCVBitcoin Vault
  • MCBMCDEX
  • ICEPopsicle Finance
  • XUCExchange Union
  • XAUTTether Gold
  • HDACHdac
  • PBTC35ApBTC35A
  • BASBasis Share
  • UBTCUnited Bitcoin
  • SGSocialGood
  • TBTCtBTC
  • ADABEAR3X Short Cardano Token
  • B20B20
  • LMCHLatamcash
  • TRYBBiLira
  • GSTGstcoin
  • MTCMetacoin
  • SMBSWAPSimbcoin Swap
  • SDTTerra SDT
  • PERXPeerEx
  • CAMPCamp
  • CORNCORN
  • LTCBEAR3x Short Litecoin Token
  • NGCNAGA
  • XRAXriba
  • NECNectar
  • ODEODEM
  • NPXSPundi X
  • UTNPUniversa
  • SLSSaluS
  • SPHRSphere
  • GNCGalaxy Network
  • VBKVeriBlock
  • VDXVodi X
  • BBCBigBang Core
  • FMEFME
  • UCTUbique Chain Of Things
  • NUTNative Utility Token
  • ORSORS Group
  • TUDATutors Diary
  • URACUranus
  • MCHMeconCash
  • ECOCECOChain
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • 1INCHDOWN1INCHDOWN
  • 1INCHUP1INCHUP
  • BCHDOWNBCHDOWN
  • BCHUPBCHUP
  • COVERCOVER Protocol
  • SWMSwarm
  • ACXTAC eXchange Token
  • WABITael
  • XDData Transaction Token
  • STPTSTPT
  • BTCSTBitcoin Standard Hashrate Token
  • ATMATMChain
  • RIFRIF Token
  • YFVYFValue
  • XZCZcoin
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • OMGOmiseGO
  • VALUEValue Liquidity
  • EURTTether EUR
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • JNTJibrel Network
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • 1000SHIB1000SHIB
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • MLNMelon
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • AAVEAave
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • ABYSSAbyss Token
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • RDDReddCoin
  • STRAXStrax
  • DREPDrep
  • PHXRed Pulse Phoenix
  • WINWINk
  • HYDROHydro
  • PLTPlutusDeFi
  • SPNDSpendcoin
  • STXBlockstack
  • RADSRadium
  • FUNFunFair
  • GHSTAavegotchi
  • KNCKyber Network
  • SPINSPIN Protocol
  • DATAStreamr DATAcoin
  • CBTCommerceBlock
  • LUCYLUCY
  • SEERSEER
  • DIADIA
  • UOPUtopia Open Platform
  • STCStarChain
  • Tout
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • USDSStableUSD
  • BUSDBinance USD
  • TUSDTrueUSD
  • PAXPaxos Standard
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • USDJJUST Stablecoin
  • VAIVai
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • CNYChinese Yuan
  • BIDRBIDR
  • ILSIsraeli Shekel
  • CHFSwiss Franc
  • BRLBrazilian Real
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • SGDSingapore dollar
  • IDRTRupiah Token
  • UGXUgandan Shilling
  • ZMWZambian Kwacha
  • TRYTurkish lira
  • BTCBitcoin
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • GYENGYEN
  • BVNDBinance VND
  • XLMStellar
  • XRPRipple
  • EOSEOS
  • XCHFCryptoFranc
  • CNHTTether CNH
  • BNBBinance Coin
  • TRXTRON
  • Tout
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Tout
  • Spot
  • Futures
  • Par défaut
  • Graphiques à Barres

Utrust

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
UTK / USD Bitfinex 0.540 +0.00 +0.39 0.538 - 0.619 3.2k -30.71 0.530 - 0.850 157.5k -15.81 0.321 - 1.020 1.7m
UTK / USDT Binance 0.514 -3.07 -5.79 0.505 - 0.657 41.5m -33.97 0.505 - 0.797 270.7m -19.28 0.336 - 1.065 1.4b
UTK / BTC Binance 0.0000115 -0.35 +1.86 0.0000110 - 0.0000133 10.4m -12.96 0.0000110 - 0.0000143 60.6m +14.00 0.0000072 - 0.0000191 338.5m
UTK / BTC Bittrex 0.0000116 +1.13 +2.74 0.0000110 - 0.0000132 126.4k -11.37 0.0000079 - 0.0000140 624.7k +14.60 0.0000073 - 0.0000185 3.9m

Sora

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XOR / USDT Poloniex 700.000 +0.00 -4.89 690.000 - 848.000 0.3 +7.69 600.000 - 848.000 10.8 -95.62 600.000 - 16.000k 38.1

Travala.com

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
AVA / USDT Binance 4.605 -4.78 -5.91 4.463 - 5.350 1.4m -8.83 4.463 - 5.700 10.4m -24.93 3.300 - 6.250 41.0m
AVA / USDT Poloniex 4.566 -4.56 -5.94 4.507 - 5.317 17.3k -9.54 4.507 - 5.611 108.3k -26.02 3.437 - 6.197 401.8k
AVA / BUSD Binance 4.601 -4.74 -5.98 4.503 - 5.354 294.4k -9.07 4.503 - 5.700 1.8m -24.96 3.300 - 6.195 6.3m
AVA / BTC Binance 0.0001024 -2.57 +1.59 0.0001003 - 0.0001092 571.3k +19.49 0.0000844 - 0.0001135 4.5m +5.57 0.0000693 - 0.0001135 15.8m
AVA / BTC Poloniex 0.0001018 -2.15 +1.02 0.0001004 - 0.0001078 17.6k +18.71 0.0000841 - 0.0001106 158.7k +4.53 0.0000720 - 0.0001106 568.3k
Show all 

Function X

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
FX / BTC Bittrex 0.0000137 +0.44 +10.90 0.0000113 - 0.0000179 329.1k +25.16 0.0000106 - 0.0000179 740.5k +93.93 0.0000065 - 0.0000190 4.0m
FX / ETH Bittrex 0.0001807 -0.52 +10.71 0.0001632 - 0.0003750 29.4k +3.10 0.0001450 - 0.0003750 54.4k -0.40 0.0001450 - 0.0004861 451.9k

Handshake

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
HNS / USDT Bittrex 0.563 +5.43 +2.76 0.493 - 0.789 62.2k -14.55 0.378 - 0.789 212.3k -22.20 0.378 - 1.450 554.6k
HNS / BTC Bittrex 0.0000123 +3.63 +14.89 0.0000099 - 0.0000132 242.8k +9.16 0.0000080 - 0.0000132 575.0k +8.01 0.0000080 - 0.0000162 1.4m
HNS / ETH Bittrex 0.0001652 +3.26 +18.00 0.0001299 - 0.0001700 46.2k -2.13 0.0000874 - 0.0001700 80.3k -40.58 0.0000874 - 0.0003233 126.1k

Orchid

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
OXT / USD Coinbase 0.568 -4.92 -2.39 0.550 - 0.661 34.2m -14.93 0.515 - 0.670 184.4m -28.59 0.506 - 0.865 614.0m
OXT / USD Kraken 0.572 -2.93 -1.31 0.552 - 0.660 3.0m -14.13 0.520 - 0.668 13.5m -27.80 0.504 - 0.865 48.3m
OXT / USDT Binance 0.569 -4.86 -2.13 0.551 - 0.667 36.5m -14.66 0.531 - 0.669 131.6m -28.21 0.502 - 0.864 423.5m
OXT / USDT Bittrex 0.571 -3.72 -1.84 0.550 - 0.661 173.8k -13.81 0.477 - 0.668 482.7k -27.90 0.477 - 0.852 1.1m
OXT / EUR Kraken 0.467 -5.11 -2.41 0.455 - 0.548 2.4m -14.57 0.442 - 0.550 11.5m -29.55 0.419 - 0.720 37.2m
Show all 

OriginTrail

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
TRAC / USDT Bittrex 0.597 +1.29 +12.75 0.520 - 0.643 22.3k -10.75 0.488 - 0.734 181.9k -21.44 0.472 - 0.760 1.2m
TRAC / BTC Bittrex 0.0000128 -1.15 +11.85 0.0000115 - 0.0000132 63.3k +13.13 0.0000080 - 0.0000132 350.0k +5.42 0.0000080 - 0.0000142 1.6m
TRAC / ETH Bittrex 0.0001612 -3.09 +5.77 0.0001522 - 0.0001745 13.5k -5.10 0.0001262 - 0.0001745 108.6k -45.66 0.0001262 - 0.0003121 768.1k

Syscoin

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
SYS / BUSD Binance 0.333 -3.25 -11.29 0.330 - 0.391 2.8m -38.07 0.330 - 0.567 43.5m -25.98 0.267 - 0.900 279.7m
SYS / BTC Binance 0.0000074 -0.53 -4.49 0.0000073 - 0.0000079 5.9m -18.69 0.0000070 - 0.0000098 85.5m +4.20 0.0000055 - 0.0000160 526.5m
SYS / BTC Bittrex 0.0000074 -0.54 -4.01 0.0000073 - 0.0000079 205.8k -17.92 0.0000070 - 0.0000097 2.8m +4.65 0.0000056 - 0.0000172 16.5m

TrustSwap

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
SWAP / USDT Poloniex 2.523 -4.88 -8.68 2.510 - 2.937 5.7k -39.30 2.065 - 4.163 43.3k -42.38 2.065 - 4.990 239.8k
SWAP / BTC Poloniex 0.0000560 -4.73 -2.98 0.0000560 - 0.0000603 2.3k -20.77 0.0000398 - 0.0000753 22.8k -19.96 0.0000398 - 0.0000850 70.5k

Polkastarter

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
POLS / USDT Poloniex 2.950 -1.67 -6.95 2.800 - 3.295 10.3k -17.24 2.500 - 3.604 110.5k -27.29 2.260 - 4.057 520.4k

Ark

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ARK / BTC Binance 0.0000340 -0.70 -2.21 0.0000336 - 0.0000357 954.8k -17.30 0.0000336 - 0.0000428 13.4m -16.65 0.0000256 - 0.0000498 64.1m
ARK / BTC Bittrex 0.0000340 -1.11 -2.69 0.0000320 - 0.0000357 77.7k -17.15 0.0000320 - 0.0000423 477.3k -17.85 0.0000260 - 0.0000492 2.5m

Metal

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
MTL / USD Perp FTX 3.004 -3.30 -6.14 2.976 - 3.351 48.8k -28.21 2.976 - 4.408 984.1k -36.91 2.563 - 5.600 8.0m
MTL / USDT Binance 3.025 -3.13 -5.39 2.975 - 3.356 1.5m -27.63 2.975 - 4.428 23.2m -35.88 2.471 - 5.980 180.8m
MTL / USDT Perp Binance 3.018 -3.22 -5.52 2.962 - 3.357 2.9m -28.00 2.962 - 4.433 44.5m -36.25 2.478 - 5.600 334.8m
MTL / BTC Binance 0.0000671 -1.09 +1.56 0.0000659 - 0.0000682 532.1k -5.61 0.0000637 - 0.0000753 7.0m -10.11 0.0000515 - 0.0001098 59.9m
MTL / BTC Bittrex 0.0000672 -0.72 +2.88 0.0000653 - 0.0000685 4.3k -4.67 0.0000614 - 0.0000749 73.6k -9.61 0.0000567 - 0.0001104 574.2k
Show all 

Ontology Gas

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ONG / USDT Binance 0.749 -2.12 -5.62 0.744 - 0.830 1.3m -27.80 0.726 - 1.045 25.4m -40.35 0.612 - 1.440 185.4m
ONG / BTC Binance 0.0000166 -0.30 +0.97 0.0000162 - 0.0000169 725.6k -5.69 0.0000152 - 0.0000180 11.4m -16.60 0.0000125 - 0.0000235 79.2m
ONG / BTC Bittrex 0.0000166 -0.36 +0.49 0.0000164 - 0.0000168 35.0k -4.77 0.0000153 - 0.0000189 218.6k -15.98 0.0000134 - 0.0000245 1.3m

DeFiChain

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
DFI / USDT Bittrex 3.670 -3.41 -7.00 3.610 - 4.124 166.1k -18.54 3.610 - 4.724 1.0m -4.43 2.907 - 4.724 3.0m
DFI / BTC Bittrex 0.0000825 +0.16 +1.13 0.0000806 - 0.0000850 183.3k +7.77 0.0000764 - 0.0000865 1.1m +36.01 0.0000588 - 0.0000874 3.5m

Bridge Oracle

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BRG / USDT Poloniex 0.130 -2.62 -3.94 0.128 - 0.141 1.8m -28.83 0.125 - 0.184 97.8m -50.24 0.125 - 0.265 1.5b
BRG / TRX Poloniex 1.117 -0.59 +1.19 1.004 - 1.183 76.7m -12.60 1.004 - 1.350 225.7m -29.86 0.785 - 1.947 491.7m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!