Les Cours et les Graphiques des Cryptomonnaies

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

Trier par: Capitalisation du MarchéNom

BOSAGORA			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BOA / USDT Bittrex	0.037	+0.00	+0.00	0.037 - 0.037	11.7	-16.55	0.037 - 0.055	583.1	-33.48	0.037 - 0.060	16.8k

BOA / BTC Bittrex	0.0000026	+0.00	+0.00	0.0000026 - 0.0000026	1.3k	+12.33	0.0000016 - 0.0000026	1.8k	+49.12	0.0000008 - 0.0000026	64.5k

Ooki Protocol			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
OOKI / USDT Binance	0.004	+0.25	-1.92	0.004 - 0.004	138.4m	-6.42	0.004 - 0.005	1.8b	-23.16	0.003 - 0.006	10.6b
OOKI / USDT Phemex	0.004	+0.47	-2.18	0.004 - 0.004	96.1m	-6.03	0.004 - 0.005	149.6m	-23.02	0.003 - 0.006	332.5m
OOKI / USDT Poloniex	0.004	+0.00	-0.14	0.004 - 0.004	1.5k	-15.95	0.004 - 0.005	292.8k	-19.00	0.004 - 0.007	777.7k

OOKI / BUSD Binance	0.004	-0.25	-1.93	0.004 - 0.004	38.3m	-6.22	0.004 - 0.005	814.0m	-23.06	0.003 - 0.006	3.2b

OOKI / ETH Binance	0.0000036	+0.00	+0.28	0.0000036 - 0.0000038	2.0m	-4.96	0.0000036 - 0.0000048	30.8m	+23.39	0.0000028 - 0.0000048	244.0m
Show all

WaykiChain			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
WICC / USDT Bittrex	0.057	+0.00	+0.00	0.057 - 0.057	351.6	+0.00	0.057 - 0.057	569.2	+0.00	0.057 - 0.057	1.0k

WICC / BTC Bittrex	0.0000019	+0.00	+0.00	0.0000019 - 0.0000019	670.0	+0.00	0.0000019 - 0.0000019	670.0	-3.05	0.0000019 - 0.0000029	949.3

Star Atlas			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ATLAS / USD FTX	0.006	-0.13	-5.78	0.006 - 0.007	46.1m	-3.14	0.006 - 0.007	270.4m	-23.53	0.005 - 0.009	1.5b
ATLAS / USD Kraken	0.006	+0.00	-4.36	0.006 - 0.007	2.6m	-0.62	0.006 - 0.007	8.1m	-23.37	0.006 - 0.009	25.1m
ATLAS / USD Bitfinex	0.006	-0.44	-5.65	0.006 - 0.007	281.2k	-3.32	0.006 - 0.007	2.1m	-25.96	0.006 - 0.009	7.0m
ATLAS / USD Perp FTX	0.006	-0.13	-5.42	0.006 - 0.007	87.1m	-2.82	0.006 - 0.007	476.4m	-22.85	0.005 - 0.009	2.5b

ATLAS / USDT Bitfinex	0.006	+0.09	-5.71	0.006 - 0.007	196.8k	-3.21	0.006 - 0.007	1.4m	-26.61	0.006 - 0.009	4.4m
Show all

Pluton			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
PLU / USD Coinbase	7.100	+0.42	-0.56	6.850 - 7.320	11.7k	-2.20	6.770 - 7.690	67.1k	-15.38	5.900 - 15.930	939.3k
PLU / USD Bitfinex	7.088	-0.42	-2.38	6.938 - 7.466	1.1k	-4.17	6.797 - 7.542	10.4k	-16.33	6.639 - 12.047	77.7k

Dock			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOCK / USDT Binance	0.016	+0.06	-3.73	0.016 - 0.017	7.4m	+3.10	0.015 - 0.018	153.7m	-28.35	0.012 - 0.025	763.4m

DOCK / BUSD Binance	0.016	+0.00	-3.80	0.016 - 0.017	993.7k	+3.18	0.015 - 0.018	33.3m	-28.46	0.012 - 0.025	139.3m

DOCK / BTC Binance	0.0000008	+1.22	-1.19	0.0000008 - 0.0000008	2.4m	+6.41	0.0000008 - 0.0000009	49.6m	+9.21	0.0000007 - 0.0000009	294.5m

Karura			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
KAR / USD Kraken	0.691	+0.00	-5.86	0.678 - 0.743	6.0k	+27.02	0.501 - 0.764	158.5k	+34.70	0.391 - 0.764	417.6k

KAR / EUR Kraken	0.674	+0.00	-5.07	0.636 - 0.710	3.9k	+33.73	0.500 - 0.900	100.8k	+38.40	0.362 - 0.900	250.0k

Edgeware			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
EDG / USDT Bittrex	0.002	+0.00	+0.00	0.002 - 0.002	2.2k	-18.42	0.002 - 0.002	104.3k	-9.36	0.002 - 0.002	704.5k

EDG / BTC Bittrex	0.0000001	+0.00	+0.00	0.0000001 - 0.0000001	37.6k	+0.00	0.0000001 - 0.0000001	238.5k	+14.29	0.0000001 - 0.0000001	715.8k

Aion			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
AION / USDT Binance	0.028	-0.36	-5.14	0.028 - 0.029	10.0m	+0.73	0.026 - 0.037	216.3m	-20.86	0.022 - 0.037	657.4m

AION / BTC Binance	0.0000014	+0.72	-3.45	0.0000014 - 0.0000015	1.3m	+3.70	0.0000014 - 0.0000019	36.7m	+20.69	0.0000010 - 0.0000019	98.9m

AION / ETH Binance	0.0000250	+0.32	-2.49	0.0000243 - 0.0000257	3.3m	+3.52	0.0000239 - 0.0000344	15.9m	+28.37	0.0000187 - 0.0000344	58.4m

KeeperDAO			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ROOK / USD FTX	31.600	+0.64	-6.23	31.300 - 34.950	335.7	+8.78	27.000 - 35.950	13.2k	-21.88	16.050 - 41.500	170.4k
ROOK / USD Kraken	31.240	-13.20	-13.22	31.240 - 36.000	17.8	+24.46	25.090 - 36.000	51.2	-12.66	16.200 - 42.160	602.4

ROOK / USDT FTX	31.900	+1.11	-5.06	28.850 - 34.950	485.5	+8.32	27.100 - 35.400	3.6k	-20.05	16.250 - 46.900	28.5k
ROOK / USDT Poloniex	32.074	+0.00	+2.23	31.375 - 32.398	0.7	+10.60	26.003 - 33.730	4.3	-19.32	16.041 - 39.755	48.7
ROOK / USDT Bittrex	45.704	+0.00	+0.00	45.704 - 45.704	0.7	+356.36	10.015 - 45.704	1.1	+14.83	10.015 - 45.704	29.9
Show all

MileVerse			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
MVC / USDT Bittrex	0.006	+2.25	+1.20	0.006 - 0.006	157.6m	-4.68	0.006 - 0.008	988.5m	-26.89	0.005 - 0.008	3.6b

AllianceBlock			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ALBT / USD Bitfinex	0.054	+1.98	+1.60	0.050 - 0.054	19.3k	+1.79	0.046 - 0.055	132.2k	-40.34	0.046 - 0.094	808.0k

ALBT / USDT Bitfinex	0.054	+2.06	+5.72	0.050 - 0.054	12.3k	+4.17	0.047 - 0.054	206.6k	-43.29	0.047 - 0.095	877.8k

SHPING			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SHPING / USD Coinbase	0.014	-2.27	-4.04	0.014 - 0.015	124.7m	-1.75	0.010 - 0.019	1.7b	+55.30	0.006 - 0.025	4.8b

SHPING / USDT Coinbase	0.014	-1.91	-5.34	0.014 - 0.016	5.8m	-1.26	0.010 - 0.020	75.2m	+54.18	0.006 - 0.026	211.1m
SHPING / USDT Poloniex	0.009	+0.00	+0.00	0.009 - 0.009	129.4	-61.36	0.009 - 0.022	443.2	-6.59	0.008 - 0.022	111.9k

SHPING / EUR Coinbase	0.013	-1.61	-3.72	0.013 - 0.015	2.4m	+1.35	0.009 - 0.019	37.6m	+59.05	0.006 - 0.024	93.2m

Wrapped NCG			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
WNCG / USD Bitfinex	0.151	-1.40	-4.58	0.147 - 0.165	9.4k	+7.26	0.110 - 0.165	135.3k	-14.66	0.091 - 0.202	497.7k

WNCG / USDT Bitfinex	0.151	-0.90	-4.86	0.148 - 0.159	8.5k	+12.04	0.110 - 0.164	112.8k	-14.03	0.091 - 0.206	439.7k
WNCG / USDT Poloniex	0.140	+0.00	+0.00	0.140 - 0.140	29.8	+0.00	0.140 - 0.140	29.8	-24.57	0.104 - 0.186	4.9k
WNCG / USDT Perp OKEx	0.151	-1.11	-3.69	0.146 - 0.160	5.9m	+7.08	0.107 - 0.165	84.8m	-13.15	0.089 - 0.208	229.2m

Kryll			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
KRL / USD Coinbase	0.426	+1.02	-0.23	0.403 - 0.490	1.7m	-14.70	0.369 - 0.590	12.6m	-9.01	0.266 - 0.944	53.4m

KRL / USDT Bybit	0.421	-0.78	-1.96	0.401 - 0.486	139.1k	-16.47	0.385 - 0.583	700.6k	-11.69	0.270 - 0.901	2.1m
KRL / USDT Coinbase	0.423	+0.95	-2.53	0.413 - 0.486	63.8k	-17.22	0.375 - 0.593	581.4k	-11.00	0.260 - 0.927	3.6m

KRL / EUR Coinbase	0.413	-2.59	-0.24	0.397 - 0.469	41.5k	-13.60	0.358 - 0.574	316.8k	-5.49	0.258 - 0.889	1.6m