- Tout
- BTCBitcoin
- ETHEthereum
- ADACardano
- BNBBinance Coin
- USDTTether
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- BCHBitcoin Cash
- USDCUSD Coin
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- ATOMCosmos
- XMRMonero
- CROCrypto.com Coin
- EOSEOS
- SOLSolana
- BSVBitcoin SV
- TRXTron
- IOTAIota
- THETATHETA
- HTHuobi Token
- XTZTezos
- VETVeChain
- NEONEO
- FTTFTX Token
- LUNALUNA
- EGLDElrond
- BUSDBinance USD
- ALGOAlgorand
- DAIMulti-collateral DAI
- SNXSynthetix Network Token
- DASHDash
- SUSHISushiSwap
- GRTThe Graph
- FILFilecoin
- AVAXAvalanche
- MKRMaker
- LEOUNUS SED LEO
- KSMKusama
- COMPCompound
- DCRDecred
- ZECZCash
- ETCEthereum Classic
- ZILZilliqa
- BTTBitTorrent
- NEARNEAR Protocol
- RVNRavencoin
- FTMFantom
- YFIyearn.finance
- UMAUMA
- RUNETHORChain
- OKBOKB
- RENRen
- REVRevain
- ZRX0x
- WAVESWaves
- ICXIcon
- HBARHedera Hashgraph
- RENBTCrenBTC
- DGBDigiByte
- BATBasic Attention Token
- ONTOntology
- CELOCelo
- BNTBancor
- NANONano
- IOSTIOST
- PAXPaxos Standard
- LRCLoopring
- 1INCH1inch
- QTUMQtum
- TFUELTheta Fuel
- ZENHorizen
- RSRReserve Rights
- NPXSPundi X
- ENJEnjin Coin
- FLOWFlow (Dapper labs)
- SCSiacoin
- CRVCurve DAO Token
- BTGBitcoin Gold
- HOTHolo
- DODODODO
- QNTQuant
- XVSVenus
- MANADecentraland
- OCEANOcean Protocol
- LSKLisk
- KNCKyber Network
- GNTGolem
- GLMGolem
- ARArweave
- TUSDTrueUSD
- REPAugur
- XVGVerge
- SNTStatus
- SWAPTrustSwap
- CHZChiliz
- NUNuCypher
- HNTHelium
- SRMSerum
- AMPLAmpleforth
- BANDBand Protocol
- BALBalancer
- CKBNervos Network
- CVCCivic
- ONEHarmony
- POLSPolkastarter
- IOTXIoTeX
- POLYPolymath
- ALPHAAlpha Finance Lab
- SCRTSecret
- KAVAKava
- BTCSTBitcoin Standard Hashrate Token
- FETFetch.ai
- NMRNumeraire
- SXPSwipe
- FUNFunFair
- INJInjective Protocol
- BCDBitcoin Diamond
- GNOGnosis
- MAIDMaidSafeCoin
- AGISingularityNET
- ANKRAnkr
- OXTOrchid
- UBTUnibright
- ARKArk
- STEEMSteem
- ANTAragon
- ARDRArdor
- ABBCABBC Coin
- KMDKomodo
- STORJStorj
- UTKUtrust
- DENTDent
- STRATStratis
- TOMOTomoChain
- DNTdistrict0x
- TRACOriginTrail
- ROSEOasis Network
- VTHOVeThor Token
- LITLitentry
- MFTMainframe
- BTSBitShares
- ELFaelf
- WANWanchain
- COTICoti
- BORABORA
- LOOMLoom Network
- UNFIUnifi Protocol DAO
- PAXGPAX Gold
- MONAMonaCoin
- CVTCyberVein
- WAXPWAX
- AVATravala.com
- RLCiExec RLC
- GUSDGemini Dollar
- BTMBytom
- CELRCeler Network
- HNSHandshake
- BADGERBadger DAO
- JSTJUST
- IRISIRISnet
- STAKExDAI Stake
- GASGas
- POWRPower Ledger
- XHVHaven Protocol
- PPTPopulous
- AIONAion
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- HEDGHedgeTrade
- BCHABitcoin Cash ABC
- ORNOrion Protocol
- AMPAmp
- SFPSafePal
- ZKSZKSwap
- USDNNeutrino USD
- SANDThe Sandbox
- KEEPKeep Network
- PRQPARSIQ
- SUSDsUSD
- TWTTrust Wallet Token
- SKLSKALE Network
- FARMHarvest Finance
- HEGICHegic
- MASSMassnet
- ADXAdEx
- LPTLivepeer
- REEFReef
- SYSSyscoin
- PROMPrometeus
- PHAPhala Network
- AKROAkropolis
- LTOLTO Network
- VLXVelas
- BONDBarnBridge
- MRPHMorpheus.Network
- REQRequest
- SHRShareToken
- BCNBytecoin
- LBCLBRY Credits
- YFIIDFI.Money
- PIVXPIVX
- MTLMetal
- QKCQuarkChain
- UQCUquid Coin
- NXSNexus
- DUSKDusk Network
- TORNTornado Cash
- HARDHard Protocol
- ADKAidos Kuneen
- CREAMCream Finance
- IQEveripedia
- FRONTFrontier
- UOSUltra
- BOABOSAGORA
- HXROHxro
- SWINGBYSwingby
- ORBSOrbs
- AXSAxie Infinity
- OGNOrigin Protocol
- KLVKlever
- WRXWazirX
- TROYTROY
- BZRXbZx Protocol
- SOLVESOLVE
- WTCWaltonchain
- OMMantra DAO
- MTCMetacoin
- SPNDSpendcoin
- SUNSUN
- WICCWaykiChain
- IGNISIgnis
- FIROFiro
- FIOFIO Protocol
- CTKCertiK
- TRBTellor
- KAIKardiaChain
- RINGDarwinia Network Native Token
- BTUBTU Protocol
- ESDEmpty Set Dollar
- EURSSTASIS EURO
- API3API3
- CTSICartesi
- FXSFrax Share
- EMC2Einsteinium
- FLMFlamingo
- KP3RKeep3rV1
- AUDIOAudius
- NULSNuls
- BOTBounce Token
- AUCTIONBounce Token
- LONTokenlon
- ELAElastos
- GRSGroestlcoin
- AEAeternity
- BELBella Protocol
- LAMBLambda
- TNCTNC Coin
- BLZBluzelle
- BEAMBeam
- TSHP12Ships
- CVPPowerPool
- DRGNDragonchain
- SKYSkycoin
- ZAPZAP
- VSYSV Systems
- MCOMCO
- MEMEMeme
- MEDMediBloc
- ARPAARPA Chain
- CTXCCortex
- KDAKadena
- COSContentos
- TRUTrueFi
- HCHyperCash
- SBDSteem Dollars
- CUSDCelo Dollar
- MTAMeta
- TVKTerra Virtua Kolect
- KRTTerraKRW
- DEXTDEXTools
- FSNFusion
- RCNRipio Credit Network
- GXCGXChain
- PNKKleros
- CNDCindicator
- DFdForce
- VTCVertcoin
- PNTpNetwork Token
- UPPSentinel Protocol
- BAOBao Finance
- GLEECGleec
- NEBLNeblio
- IDEXIDEX
- KEYSelfkey
- ASTAirSwap
- UFTUniLend
- XSNStakenet
- AERGOAergo
- NXTNxt
- SRNSIRIN LABS Token
- MPH88mph
- NASNebulas
- QSPQuantstamp
- MDTMeasurable Data Token
- FXFunction X
- COCOSCocos-BCX
- EASYEasyFi
- USDKUSDK
- ELAMAElamachain
- RBTCRSK Smart Bitcoin
- NAVNavCoin
- VIDTVIDT Datalink
- JNTJibrel Network
- SUTERSuterusu
- ZCN0Chain
- DREPDrep
- DMTDMarket
- PERLPerlin
- KANBitKan
- GRINGrin
- MITHMithril
- BACBasis Cash
- EDREndor Protocol
- DHTdHedge DAO
- GBYTEObyte
- NKNNKN
- METMetronome
- CHRChromia
- ACMAC Milan Fan Token
- METAMetadium
- WINGWing
- HEZHermez Network
- MAROMaro
- RDNRaiden Network Token
- QASHQASH
- PAYTenX
- QRLQuantum Resistant Ledger
- MOCMoss Coin
- BFTBnkToTheFuture
- PROSProsper
- MOFMolecular Future
- DECDecentr
- VIDVideoCoin
- GOGoChain
- DOCKDock
- FORThe Force Protocol
- MBLMovieBloc
- SUKUSUKU
- BLOCKBlocknet
- DEXEDeXe
- DNAMetaverse Dualchain Network Architecture
- PMAPumaPay
- BRDBread
- GVTGenesis Vision
- SPCSpaceChain
- MDAMoeda Loyalty Points
- OAXOAX
- APPCAppCoins
- FCTFactom
- NVTNerveNetwork
- AMBAmbrosus
- ROOKKeeperDAO
- POAPOA
- PAIProject Pai
- GTOGifto
- UBQUbiq
- VSPVesper
- VITEVITE
- PIPCHAIN
- VIAViacoin
- OSTOST
- TCTTokenClub
- WPRWePower
- GAMEGameCredits
- ETPMetaverse ETP
- BWFBeowulf
- COMBOFurucombo
- RARIRarible
- KDAGKing DAG
- PXLPIXEL
- QLCQLC Chain
- DAPPLiquidApps
- NCASHNucleus Vision
- DAWNDawn Protocol
- HGETHedget
- CBCCasino Betting Coin
- JUVJuventus Fan Token
- SWRVSwerve
- ESSEssentia
- EVXEverex
- PSGParis Saint-Germain Fan Token
- FSWFalconswap
- CDTBlox
- VEEBLOCKv
- SRMDOS Network
- PPCPeercoin
- CLOCallisto Network
- RINGXRINGX Platform
- UTNPUniversa
- DLTAgrello
- XMYMyriad
- SANSantiment Network Token
- FTCFeathercoin
- YOYOWYOYOW
- VIBViberate
- NLGGulden
- CMTCyberMiles
- DTADATA
- XTPTap
- XSTStealth
- TEMCOTEMCO
- XDNDigitalNote
- SIXSIX
- BURSTBurst
- FLOFLO
- PARTParticl
- FNBFNB Protocol
- FOAMFOAM
- TKNMonolith
- VALValidity
- TRADEUnitrade
- MTHMonetha
- GEEQGeeq
- GENDAOstack
- LYMLympo
- AUCAuctus
- APMAPM Coin
- SNMSONM
- POTPotCoin
- ASRAS Roma Fan Token
- TNBTime New Bank
- KTONDarwinia Commitment Token
- SNGLSSingularDTV
- AEONAeon
- BOLTBolt
- SENSOSENSO
- DEPDEAPCOIN
- BTSEBTSE
- OGOG Fan Token
- SWFTCSwftCoin
- FLETAFLETA
- SPHRSphere
- SKMSkrumble Network
- MANMatrix AI Network
- MYSTMysterium
- ODEODEM
- PLUPluton
- YOUYOU Chain
- WINGSWings
- OKOKCash
- TUBEBitTube
- VLDVetri
- BLYBlocery
- DGXDigix Gold Token
- DMGDMM: Governance
- VDXVodi X
- INSTARInsights Network
- XRAXriba
- CRWCrown
- PINKPinkcoin
- BLKBlackCoin
- CPCCPChain
- TRIOTripio
- YEEDYGGDRASH
- PLAPlair
- MGOMobileGo
- HDAOHyperDAO
- EXPExpanse
- VRCVeriCoin
- OMNIOmni
- ENGEnigma
- BOXContentBox
- RVCRavencoin Classic
- AVTAventus
- EOSDTEOSDT
- INXInsight Protocol
- NGCNAGA
- CGTCACHE Gold
- CNNContent Neutrality Network
- FUNDUnification
- THCHempCoin
- XCHFCryptoFranc
- IOCI/O Coin
- CURECurecoin
- MUEMonetaryUnit
- SLPSmall Love Potion
- GOLDGolden Goose
- BWXBlue Whale EXchange
- TENDTendies
- PTOYPatientory
- HMQHumaniq
- MERMercury
- EXE8X8 Protocol
- GEOGeoCoin
- PASSBlockpass
- VIBEVIBE
- MTNMedicalchain
- MEMEMemetic / PepeCoin
- COSMCosmo Coin
- SIBSIBCoin
- RTERate3
- EXCLExclusiveCoin
- USDSStableUSD
- GOTParkinGo
- ONLOn.Live
- AIDAidCoin
- FUELEtherparty
- CNSCentric Cash
- ADTadToken
- BCPTBlockmason Credit Protocol
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- BAGSBasis Gold Share
- ADABULL3X Long Cardano Token
- KLAYKlaytn
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- ONGOntology Gas
- CUSDTCompound USDT
- NBSNew BitShares
- MCHMeconCash
- AAVEDOWNAAVEDOWN
- AAVEUPAAVEUP
- BTCVBitcoin Vault
- SGSocialGood
- XAUTTether Gold
- BASBasis Share
- EXRDRadix
- MCBMCDEX
- PBTC35ApBTC35A
- ADABEAR3X Short Cardano Token
- LTCBEAR3x Short Litecoin Token
- XUCExchange Union
- BRZBrazilian Digital Token
- TAITAI
- LTCBULL3x Long Litecoin Token
- TBTCtBTC
- BBCBigBang Core
- PERXPeerEx
- TRYBBiLira
- HDACHdac
- BIDBidao
- ACXTAC eXchange Token
- GSTGstcoin
- UBTCUnited Bitcoin
- LMCHLatamcash
- CAMPCamp
- CORNCORN
- TUDATutors Diary
- SDTTerra SDT
- UCTUbique Chain Of Things
- NECNectar
- VBKVeriBlock
- SLSSaluS
- GNCGalaxy Network
- ECOCECOChain
- FMEFME
- SMBSWAPSimbcoin Swap
- NUTNative Utility Token
- URACUranus
- ORSORS Group
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- XZCZcoin
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- MLNMelon
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- ABYSSAbyss Token
- FILUPFILUP
- YFVYFValue
- SWMSwarm
- WINWINk
- PLTPlutusDeFi
- UOPUtopia Open Platform
- ATMATMChain
- AAVEAave
- GHSTAavegotchi
- XDData Transaction Token
- OMGOmiseGO
- STXBlockstack
- STCStarChain
- SEERSEER
- DATAStreamr DATAcoin
- RDDReddCoin
- STRAXStrax
- LOONLoon Network
- CNHChinese Yuan Renminbi
- RIFRIF Token
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- STPTSTPT
- MFAMFA Coin
- LUCYLUCY
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- WABITael
- GTXGate.IO
- HYDROHydro
- DIADIA
- VALUEValue Liquidity
- EURTTether EUR
- COVERCOVER Protocol
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- PHXRed Pulse Phoenix
- MATICMatic Network
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- CBTCommerceBlock
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- RADSRadium
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Graphiques à Barres
Origin Protocol |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| OGN / USDT Binance | 0.281 | -0.95 | +4.88 | 0.258 - 0.290 | 11.2m | -25.71 | 0.231 - 0.480 | 203.7m | +59.34 | 0.170 - 0.573 | 938.9m |
| OGN / BTC Binance | 0.0000060 | -0.17 | +4.00 | 0.0000057 - 0.0000060 | 6.8m | -11.67 | 0.0000050 - 0.0000085 | 85.0m | +2.93 | 0.0000046 - 0.0000123 | 351.0m |
| OGN / BTC Bittrex | 0.0000056 | +0.00 | -1.58 | 0.0000056 - 0.0000061 | 23.0k | -17.72 | 0.0000052 - 0.0000084 | 430.8k | -5.07 | 0.0000048 - 0.0000134 | 2.1m |
| OGN / ETH Bittrex | 0.0002075 | +0.00 | +0.00 | 0.0002075 - 0.0002075 | 683.2 | +12.16 | 0.0001818 - 0.0005555 | 16.7k | +44.62 | 0.0001351 - 0.0005757 | 94.8k |
| OGN / BNB Binance | 0.001 | +1.63 | +5.04 | 0.001 - 0.001 | 261.3k | +10.62 | 0.001 - 0.002 | 6.6m | -71.06 | 0.001 - 0.005 | 58.1m |
Klever |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| KLV / USDT Bittrex | 0.017 | -2.38 | -5.34 | 0.016 - 0.018 | 2.8m | +54.02 | 0.011 - 0.018 | 24.6m | +270.33 | 0.004 - 0.018 | 99.1m |
| KLV / BTC Bittrex | 0.0000004 | +5.71 | -2.63 | 0.0000004 - 0.0000004 | 3.2m | +94.74 | 0.0000002 - 0.0000004 | 25.7m | +164.29 | 0.0000001 - 0.0000004 | 166.8m |
WazirX |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| WRX / USDT Binance | 0.288 | +1.12 | +11.33 | 0.251 - 0.300 | 53.3m | -9.12 | 0.228 - 0.395 | 281.5m | +231.71 | 0.086 - 0.395 | 1.0b |
| WRX / USDT Poloniex | 0.275 | +0.00 | +5.77 | 0.245 - 0.275 | 4.4k | -14.06 | 0.180 - 0.400 | 118.4k | +211.00 | 0.088 - 0.400 | 920.0k |
| WRX / BUSD Binance | 0.288 | +2.08 | +11.29 | 0.252 - 0.300 | 2.7m | -9.44 | 0.228 - 0.395 | 21.8m | +230.43 | 0.086 - 0.395 | 77.5m |
| WRX / BTC Binance | 0.0000061 | +1.83 | +10.27 | 0.0000054 - 0.0000063 | 11.2m | +8.13 | 0.0000049 - 0.0000069 | 110.9m | +113.99 | 0.0000027 - 0.0000069 | 452.8m |
| WRX / BTC Poloniex | 0.0000059 | +0.17 | +2.62 | 0.0000053 - 0.0000059 | 11.5k | +10.53 | 0.0000045 - 0.0000069 | 276.1k | +97.32 | 0.0000026 - 0.0000069 | 1.1m |
| Show all | |||||||||||
TROY |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| TROY / USDT Binance | 0.007 | -1.24 | +8.21 | 0.007 - 0.008 | 165.1m | -16.92 | 0.006 - 0.010 | 1.7b | +116.04 | 0.003 - 0.011 | 13.3b |
| TROY / BTC Binance | 0.0000002 | +6.67 | +6.67 | 0.0000001 - 0.0000002 | 219.3m | +0.00 | 0.0000001 - 0.0000002 | 1.5b | +45.45 | 0.0000001 - 0.0000002 | 8.8b |
| TROY / BNB Binance | 0.000 | -0.91 | +6.84 | 0.000 - 0.000 | 30.8m | +21.93 | 0.000 - 0.000 | 336.4m | -61.05 | 0.000 - 0.000 | 1.3b |
bZx Protocol |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| BZRX / USDT Binance | 0.422 | -0.17 | +3.64 | 0.385 - 0.445 | 12.8m | -30.77 | 0.350 - 0.764 | 263.3m | +39.89 | 0.287 - 0.845 | 762.6m |
| BZRX / USDT Poloniex | 0.420 | +0.00 | -0.14 | 0.403 - 0.438 | 8.8k | -34.37 | 0.353 - 0.753 | 169.2k | +34.66 | 0.289 - 0.800 | 691.5k |
| BZRX / USDT Perp Binance | 0.423 | -0.09 | +3.73 | 0.386 - 0.444 | 48.8m | -30.89 | 0.350 - 0.768 | 791.0m | +39.72 | 0.288 - 0.850 | 2.2b |
| BZRX / BUSD Binance | 0.423 | -0.02 | +2.92 | 0.385 - 0.441 | 1.3m | -30.92 | 0.352 - 0.761 | 23.0m | +39.50 | 0.288 - 0.845 | 50.3m |
| BZRX / BTC Binance | 0.0000090 | +0.79 | +3.22 | 0.0000085 - 0.0000093 | 3.3m | -17.84 | 0.0000079 - 0.0000138 | 62.6m | -9.57 | 0.0000076 - 0.0000176 | 203.2m |
SOLVE |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| SOLVE / USD Bittrex | 0.164 | +0.61 | +11.56 | 0.140 - 0.175 | 431.9k | -21.45 | 0.131 - 0.229 | 2.0m | +82.05 | 0.090 - 0.250 | 6.3m |
| SOLVE / USDT Bittrex | 0.166 | +0.01 | +10.47 | 0.145 - 0.181 | 167.2k | -25.81 | 0.129 - 0.224 | 879.4k | +83.45 | 0.089 - 0.243 | 3.9m |
| SOLVE / BTC Bittrex | 0.0000035 | -1.40 | +9.01 | 0.0000032 - 0.0000037 | 751.4k | -7.87 | 0.0000028 - 0.0000039 | 6.3m | +17.79 | 0.0000023 - 0.0000046 | 21.2m |
| SOLVE / ETH Bittrex | 0.0001120 | +0.00 | +9.52 | 0.0001023 - 0.0001174 | 33.4k | +8.13 | 0.0000841 - 0.0001329 | 481.6k | +52.46 | 0.0000608 - 0.0001330 | 4.0m |
Waltonchain |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| WTC / USD Bitfinex | 2.127 | +0.00 | +11.47 | 1.751 - 2.127 | 1.1k | -14.28 | 1.700 - 2.935 | 51.8k | +203.84 | 0.475 - 15.153 | 488.5k |
| WTC / USDT Binance | 0.915 | +0.16 | +5.28 | 0.851 - 0.944 | 2.9m | -19.11 | 0.670 - 1.238 | 39.6m | +181.08 | 0.319 - 1.835 | 262.3m |
| WTC / BTC Binance | 0.0000194 | +0.52 | +3.74 | 0.0000185 - 0.0000204 | 1.6m | -3.96 | 0.0000148 - 0.0000229 | 19.5m | +81.31 | 0.0000087 - 0.0000390 | 121.9m |
| WTC / BNB Binance | 0.004 | +1.26 | +3.87 | 0.004 - 0.004 | 160.9k | +17.84 | 0.003 - 0.005 | 2.7m | -49.31 | 0.003 - 0.014 | 12.8m |
Mantra DAO |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| OM / USDT Poloniex | 0.255 | -0.65 | +2.56 | 0.226 - 0.258 | 31.7k | -4.92 | 0.140 - 0.283 | 746.9k | +155.05 | 0.099 - 0.375 | 2.6m |
Metacoin |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| MTC / BTC Bittrex | 0.0000014 | -3.45 | -7.28 | 0.0000014 - 0.0000015 | 17.0k | -7.28 | 0.0000014 - 0.0000016 | 74.7k | -61.22 | 0.0000012 - 0.0000038 | 283.2k |
Spendcoin |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| SPND / BTC Bittrex | 0.0000005 | -3.77 | +0.00 | 0.0000005 - 0.0000006 | 4.2m | +64.52 | 0.0000003 - 0.0000007 | 82.1m | +183.33 | 0.0000002 - 0.0000009 | 847.2m |
SUN |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| SUN / USD Bitfinex | 13.794 | +0.40 | +3.64 | 13.162 - 14.209 | 1.3k | -20.48 | 11.883 - 19.320 | 34.1k | +58.94 | 8.515 - 20.403 | 146.9k |
| SUN / USD Perp OKEx | 13.760 | +0.51 | +3.23 | 13.150 - 14.270 | 3.9m | -20.83 | 10.810 - 19.560 | 49.0m | +57.98 | 8.470 - 20.970 | 137.5m |
| SUN / USD Perp HuobiDM | 13.772 | +0.34 | +3.18 | 13.158 - 14.300 | 1.6m | -21.41 | 12.361 - 19.634 | 29.7m | +57.12 | 8.459 - 20.748 | 95.6m |
| SUN / USDT Binance | 13.787 | +0.32 | +3.49 | 13.110 - 14.400 | 1.7m | -20.08 | 11.246 - 19.526 | 17.0m | +58.53 | 8.475 - 20.672 | 30.6m |
| SUN / USDT Bitfinex | 13.745 | +0.36 | +3.12 | 13.164 - 14.162 | 2.7k | -20.71 | 12.219 - 19.495 | 45.3k | +59.00 | 8.500 - 20.401 | 193.7k |
| Show all | |||||||||||
WaykiChain |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| WICC / USDT Bittrex | 0.309 | +3.37 | +3.76 | 0.284 - 0.328 | 89.2k | -6.20 | 0.228 - 0.374 | 631.7k | -24.90 | 0.228 - 0.616 | 1.9m |
| WICC / BTC Bittrex | 0.0000065 | -2.98 | -1.36 | 0.0000062 - 0.0000069 | 97.6k | +10.53 | 0.0000049 - 0.0000075 | 284.0k | -49.81 | 0.0000049 - 0.0000182 | 591.0k |
Ignis |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| IGNIS / BTC Bittrex | 0.0000017 | +0.00 | +13.25 | 0.0000015 - 0.0000018 | 823.0k | +29.55 | 0.0000013 - 0.0000025 | 7.6m | +46.15 | 0.0000009 - 0.0000025 | 21.0m |
Firo |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| FIRO / USDT Binance | 5.658 | +4.20 | +16.30 | 4.755 - 6.000 | 249.3k | -16.82 | 4.600 - 7.100 | 2.3m | +12.17 | 3.645 - 8.300 | 11.2m |
| FIRO / BTC Binance | 0.0001202 | +5.16 | +14.91 | 0.0001038 - 0.0001271 | 187.8k | -1.48 | 0.0000981 - 0.0001275 | 1.5m | -19.22 | 0.0000981 - 0.0001900 | 5.9m |
| FIRO / BTC Bittrex | 0.0001202 | +4.75 | +14.10 | 0.0001048 - 0.0001238 | 46.2k | -1.77 | 0.0001006 - 0.0001276 | 275.9k | +0.16 | 0.0001006 - 0.0001708 | 509.9k |
| FIRO / ETH Binance | 0.0037350 | +3.84 | +11.73 | 0.0033230 - 0.0039570 | 35.1k | +6.87 | 0.0031200 - 0.0039570 | 282.1k | +1.44 | 0.0023540 - 0.0045790 | 946.9k |
FIO Protocol |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| FIO / USDT Binance | 0.258 | -7.75 | +44.44 | 0.158 - 0.364 | 670.3m | +47.66 | 0.101 - 0.364 | 750.4m | +279.44 | 0.067 - 0.364 | 1.3b |
| FIO / BUSD Binance | 0.259 | -7.55 | +44.90 | 0.158 - 0.366 | 114.5m | +47.97 | 0.110 - 0.366 | 128.6m | +279.59 | 0.067 - 0.366 | 183.4m |
| FIO / BTC Binance | 0.0000055 | -6.94 | +43.60 | 0.0000034 - 0.0000077 | 272.3m | +75.72 | 0.0000024 - 0.0000077 | 326.8m | +145.54 | 0.0000019 - 0.0000077 | 660.0m |
| FIO / BNB Binance | 0.001 | -8.13 | +41.25 | 0.001 - 0.002 | 113.3m | +113.21 | 0.000 - 0.002 | 138.2m | -31.93 | 0.000 - 0.003 | 204.9m |