Les Cours et les Graphiques des Cryptomonnaies

Bitcoin Ethereum Cardano Binance Coin Ripple Litecoin Chainlink Stellar Lumens Bitcoin Cash Dogecoin NEM Cosmos Monero Crypto.com Coin EOS Bitcoin SV Tron Iota THETA Tezos VeChain NEO FTX Token LUNA Algorand Dash The Graph Maker UNUS SED LEO Decred ZCash Zilliqa Ethereum Classic BitTorrent Ravencoin Fantom Ren 0x Waves Icon Hedera Hashgraph Basic Attention Token DigiByte Ontology Nano Loopring IOST Qtum Horizen Pundi X Enjin Coin Siacoin Bitcoin Gold Holo Quant Decentraland Lisk Golem Kyber Network Status Augur Verge Chiliz IoTeX Fetch.ai FunFair Bitcoin Diamond MaidSafeCoin Steem Ark Ardor Storj Komodo Stratis TomoChain aelf BitShares Wanchain MonaCoin WAX iExec RLC Bytom Power Ledger AdEx Populous HedgeTrade Aion Bytecoin SOLVE Waltonchain Nuls Aeternity Lambda Beam V Systems MCO HyperCash GXChain Ripio Credit Network Nebulas Grin Mithril QASH Bread Factom Metaverse ETP Enigma WINk Zcoin Matic Network OmiseGO RIF Token

Trier par: Capitalisation du MarchéNom

Bitcoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTC / USD Coinbase	46,622.130	-1.13	+2.90	45.088k - 48.357k	15.1k	-16.72	44.150k - 58.367k	265.0k	+53.29	29.902k - 58.367k	874.8k
BTC / USD Bitfinex	46,642.000	-1.14	+2.93	45.038k - 48.407k	7.1k	-16.51	44.027k - 58.321k	124.5k	+53.32	29.918k - 58.321k	357.3k
BTC / USD Kraken	46,640.100	-1.08	+2.96	45.100k - 48.350k	4.2k	-16.60	44.120k - 58.339k	67.9k	+53.31	29.900k - 58.339k	234.2k
BTC / USD Bitstamp	46,641.600	-1.12	+2.96	45.055k - 48.365k	3.0k	-16.71	44.152k - 58.354k	70.7k	+53.29	29.900k - 58.354k	294.3k
BTC / USD Gemini	46,623.060	-1.18	+2.92	45.072k - 48.380k	966.7	-16.74	44.121k - 58.482k	23.8k	+53.18	29.890k - 58.482k	85.9k
Show all

Ethereum			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ETH / USD Coinbase	1,500.260	-1.48	+5.83	1.411k - 1.527k	205.9k	-23.37	1.356k - 2.041k	3.6m	+20.93	1.220k - 2.041k	11.6m
ETH / USD Kraken	1,500.010	-1.35	+5.79	1.412k - 1.527k	88.2k	-23.38	700.000 - 2.039k	1.2m	+20.94	700.000 - 2.039k	3.8m
ETH / USD Bitfinex	1,501.226	-1.47	+5.94	1.411k - 1.527k	75.5k	-23.24	1.370k - 2.037k	1.7m	+21.05	1.221k - 2.037k	5.6m
ETH / USD Bitstamp	1,500.820	-1.45	+5.82	1.411k - 1.528k	68.3k	-23.34	1.353k - 2.041k	686.6k	+20.97	1.219k - 2.041k	2.6m
ETH / USD Gemini	1,500.110	-1.50	+5.82	1.409k - 1.528k	30.6k	-23.40	1.386k - 2.040k	419.2k	+20.82	1.218k - 2.040k	1.1m
Show all

Cardano			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ADA / USD Kraken	1.355	+1.86	+13.25	1.166 - 1.485	161.1m	+46.30	0.156 - 1.485	1.1b	+333.51	0.156 - 1.485	2.7b
ADA / USD Bitfinex	1.350	+1.42	+12.71	1.182 - 1.485	35.3m	+45.37	0.834 - 1.485	184.9m	+331.48	0.306 - 1.485	548.6m
ADA / USD Bittrex	1.354	+1.81	+13.12	1.168 - 1.484	26.5m	+46.08	0.750 - 1.484	139.1m	+334.94	0.305 - 1.484	359.8m
ADA / USD Perp Binance	1.352	+1.44	+13.14	1.162 - 1.486	390.0m	+45.71	0.800 - 1.486	2.5b	+333.30	0.305 - 1.486	5.5b
ADA / USD Perp FTX	1.349	+1.36	+13.28	1.158 - 1.480	326.7m	+45.10	0.805 - 1.480	1.9b	+332.92	0.304 - 1.480	5.8b
Show all

Binance Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BNB / USD Perp Binance	228.494	-0.02	+5.88	213.676 - 238.093	312.1m	-31.69	180.800 - 336.854	6.2b	+458.19	40.357 - 384.296	11.0b
BNB / USD Qtly Binance	231.951	+0.63	+7.32	214.533 - 242.373	32.3m	-33.45	186.000 - 350.599	783.1m	+454.95	41.237 - 376.289	1.5b
BNB / USD BiQtly Binance	238.120	+0.85	+6.87	220.931 - 250.754	15.3m	-34.93	196.000 - 367.408	392.3m	+453.91	42.353 - 394.434	750.3m
BNB / USD Perp FTX	228.260	-0.14	+5.82	213.955 - 238.358	807.8k	-31.64	182.760 - 343.000	18.3m	+459.12	40.328 - 348.558	42.1m
BNB / USD Mar26 FTX	226.870	-0.08	+6.78	211.930 - 236.938	10.3k	-34.29	183.753 - 345.270	275.8k	+449.75	40.838 - 359.000	903.5k
Show all

Tether			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDT / USD Bitfinex	1.001	+0.01	+0.14	0.999 - 1.001	87.5m	+0.15	0.995 - 1.002	1.2b	-0.09	0.995 - 1.005	3.6b
USDT / USD Kraken	1.001	+0.03	+0.07	0.999 - 1.001	58.9m	+0.00	0.998 - 1.003	885.2m	-0.12	0.998 - 1.006	2.6b
USDT / USD Bittrex	1.001	+0.05	+0.05	0.999 - 1.001	6.5m	+0.02	0.995 - 1.015	76.2m	-0.05	0.980 - 1.030	230.9m
USDT / USD Perp FTX	1.000	-0.01	-0.03	1.000 - 1.001	3.0m	-0.03	0.999 - 1.001	24.6m	-0.11	0.999 - 1.003	98.8m
USDT / USD Qtly HuobiDM	1.000	+0.05	+0.10	0.999 - 1.000	530.5k	+0.12	0.998 - 1.000	2.0m	+0.01	0.966 - 1.010	8.2m
Show all

Polkadot			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOT / USD Kraken	34.457	-1.77	+14.53	29.911 - 35.660	1.5m	-1.04	12.500 - 42.226	16.3m	+122.74	12.500 - 42.226	50.5m
DOT / USD Bitfinex	34.498	-1.70	+14.87	29.917 - 35.636	632.8k	-0.79	27.890 - 42.200	6.4m	+123.07	15.302 - 42.200	17.0m
DOT / USD Bittrex	34.805	-1.57	+14.02	29.939 - 35.885	24.0k	-0.71	28.021 - 42.200	220.7k	+125.87	15.409 - 42.200	568.2k
DOT / USD Perp Binance	34.515	-1.73	+14.84	29.890 - 35.820	200.6m	-1.11	26.120 - 42.380	2.7b	+123.17	15.307 - 42.380	5.6b
DOT / USD Perp HuobiDM	34.467	-1.84	+14.58	29.889 - 35.680	149.5m	+2.54	28.000 - 42.341	1.6b	+122.81	15.301 - 42.341	3.8b
Show all

Ripple			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XRP / USD Bitstamp	0.443	-1.05	+5.36	0.419 - 0.459	58.4m	-21.62	0.368 - 0.649	899.3m	+76.59	0.248 - 0.755	5.1b
XRP / USD Bitfinex	0.443	-1.10	+5.48	0.418 - 0.458	21.7m	-21.59	0.392 - 0.650	717.4m	+76.38	0.247 - 0.757	4.4b
XRP / USD Kraken	0.443	-1.06	+5.39	0.419 - 0.459	18.1m	-21.69	0.367 - 0.649	400.9m	+76.58	0.247 - 0.760	2.2b
XRP / USD Bittrex	0.443	-0.97	+5.49	0.420 - 0.458	1.8m	-21.38	0.365 - 0.649	30.0m	+76.95	0.248 - 0.753	171.8m
XRP / USD Independent Reserve	0.434	+0.00	-1.11	0.434 - 0.439	1.4k	-18.56	0.396 - 0.620	167.7k	+62.20	0.268 - 0.740	978.3k
Show all

Litecoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LTC / USD Coinbase	173.260	-1.15	+4.07	165.800 - 180.480	328.9k	-26.80	158.700 - 247.000	6.4m	+41.21	120.910 - 247.000	21.8m
LTC / USD Kraken	173.380	-1.03	+4.11	165.730 - 180.400	84.2k	-26.81	150.000 - 247.050	1.4m	+41.36	121.040 - 247.050	4.4m
LTC / USD Bitfinex	173.270	-1.14	+4.18	165.600 - 180.350	77.4k	-26.73	158.950 - 246.490	1.5m	+41.43	120.820 - 246.490	4.7m
LTC / USD Bitstamp	173.410	-1.12	+4.46	165.930 - 180.360	75.5k	-27.03	157.530 - 247.000	1.3m	+41.47	121.000 - 247.000	3.7m
LTC / USD Gemini	173.240	-1.20	+4.04	166.000 - 180.500	17.3k	-26.85	160.610 - 246.980	380.9k	+40.87	120.830 - 246.980	1.4m
Show all

Chainlink			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LINK / USD Coinbase	26.980	-0.07	+9.73	24.500 - 27.438	2.5m	-22.29	21.000 - 36.922	40.5m	+28.48	20.524 - 36.922	128.3m
LINK / USD Kraken	26.967	-0.26	+9.78	24.522 - 27.418	496.2k	-22.34	13.100 - 36.890	7.3m	+28.34	13.100 - 36.890	22.4m
LINK / USD Bitstamp	26.950	-0.22	+9.78	24.530 - 27.420	234.3k	-22.40	20.840 - 36.900	2.2m	+27.30	20.560 - 36.900	8.7m
LINK / USD Bitfinex	26.965	-0.19	+9.59	24.489 - 27.420	147.2k	-22.37	21.942 - 36.890	2.4m	+28.40	20.567 - 36.890	7.6m
LINK / USD Bittrex	26.954	-0.20	+9.63	24.532 - 27.461	33.9k	-22.39	21.400 - 36.866	335.2k	+27.36	20.589 - 36.866	1.2m
Show all

Stellar Lumens			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XLM / USD Coinbase	0.453	-0.22	+20.03	0.377 - 0.470	311.3m	-11.73	0.314 - 0.533	2.4b	+90.47	0.232 - 0.608	11.4b
XLM / USD Bitstamp	0.453	-0.15	+20.09	0.377 - 0.472	37.8m	-12.09	0.312 - 0.533	235.0m	+90.30	0.232 - 0.607	1.2b
XLM / USD Kraken	0.453	-0.09	+20.17	0.377 - 0.471	24.3m	-11.81	0.317 - 0.533	207.6m	+90.25	0.232 - 0.607	1.1b
XLM / USD Bitfinex	0.453	-0.29	+20.11	0.377 - 0.471	12.9m	-11.67	0.333 - 0.532	95.0m	+90.28	0.233 - 0.607	384.8m
XLM / USD Bittrex	0.454	+0.01	+19.82	0.378 - 0.471	4.2m	-11.80	0.315 - 0.533	23.9m	+91.55	0.233 - 0.610	107.8m
Show all

Bitcoin Cash			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BCH / USD Coinbase	491.000	-0.58	+2.70	476.140 - 502.000	45.2k	-31.81	445.000 - 748.930	968.7k	+29.74	371.230 - 773.890	3.9m
BCH / USD Kraken	490.650	-0.59	+2.75	474.790 - 501.200	10.2k	-31.79	433.860 - 748.000	188.2k	+29.56	371.900 - 774.090	650.8k
BCH / USD Bitstamp	490.500	-0.59	+2.77	476.540 - 501.420	6.8k	-32.10	438.500 - 749.000	168.6k	+29.82	371.000 - 773.320	691.4k
BCH / USD Gemini	491.550	-0.49	+2.97	476.780 - 501.690	6.1k	-31.91	446.310 - 748.980	120.0k	+29.64	371.530 - 773.450	398.5k
BCH / USD Bittrex	491.508	-0.44	+2.41	477.000 - 501.161	761.5	-31.85	412.555 - 747.101	15.1k	+29.96	372.330 - 770.864	46.5k
Show all

USD Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDC / USD Kraken	1.000	+0.01	+0.00	1.000 - 1.001	13.4m	-0.01	0.996 - 1.020	208.1m	+0.01	0.985 - 1.020	478.5m
USDC / USD Bitstamp	1.000	-0.02	-0.02	1.000 - 1.000	1.9m	-0.01	1.000 - 1.001	22.5m	+0.00	0.996 - 1.019	74.1m
USDC / USD Bittrex	1.000	-0.02	-0.12	0.999 - 1.001	383.0k	+0.00	0.998 - 1.007	8.3m	-0.15	0.960 - 1.007	23.9m
USDC / USD Bitfinex	1.000	+0.02	+0.05	0.999 - 1.000	353.5k	+0.08	0.997 - 1.002	30.8m	+0.01	0.997 - 1.002	159.7m

USDC / USDT Binance	0.999	-0.01	-0.06	0.999 - 1.001	94.6m	-0.03	0.999 - 1.006	1.8b	+0.12	0.937 - 1.006	5.4b
Show all

Uniswap			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
UNI / USD Coinbase	23.746	-1.89	+6.96	22.100 - 24.826	1.2m	+18.34	18.200 - 33.000	36.0m	+60.86	13.550 - 33.000	117.3m
UNI / USD Bitfinex	23.778	-1.75	+7.05	22.131 - 24.808	635.5k	+18.34	19.299 - 32.900	11.2m	+61.16	13.567 - 32.900	31.0m
UNI / USD Kraken	23.811	-1.51	+6.13	22.131 - 24.778	137.6k	+18.54	18.528 - 33.000	3.0m	+61.00	13.569 - 33.000	9.9m
UNI / USD Bittrex	23.911	-0.40	+5.86	22.588 - 24.703	6.8k	+19.21	18.832 - 32.955	41.0k	+61.70	13.502 - 32.955	156.1k
UNI / USD Perp HuobiDM	23.787	-1.69	+7.01	22.143 - 24.886	53.7m	+16.89	19.518 - 33.133	1.1b	+61.31	13.500 - 33.133	2.2b
Show all

Dogecoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOGE / USD Kraken	0.050	-0.46	+0.26	0.050 - 0.052	97.0m	-9.21	0.042 - 0.061	2.3b	+571.72	0.007 - 0.088	35.5b
DOGE / USD Bittrex	0.050	-0.79	-0.12	0.049 - 0.052	14.8m	-9.50	0.042 - 0.061	254.8m	+567.20	0.007 - 0.088	3.0b
DOGE / USD Perp FTX	0.050	-0.71	+0.28	0.050 - 0.052	554.5m	-9.61	0.041 - 0.061	14.8b	+573.14	0.007 - 0.088	155.1b
DOGE / USD Perp HuobiDM	0.050	-0.67	+0.37	0.050 - 0.052	24.1m	-2.51	0.042 - 0.061	552.6m	+574.19	0.007 - 0.088	3.2b
DOGE / USD Perp Binance	0.050	-0.58	+0.11	0.050 - 0.052	11.0m	-9.15	0.038 - 0.061	289.7m	+46.17	0.030 - 0.089	1.0b
Show all

Wrapped Bitcoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
WBTC / USD Coinbase	46,724.110	-0.95	-0.61	45.100k - 48.324k	18.0	-16.59	44.200k - 58.542k	746.7	+53.40	29.970k - 58.542k	1.7k
WBTC / USD Bitfinex	45,238.000	+0.00	-3.75	45.238k - 47.001k	0.0	-21.83	42.600k - 58.000k	0.1	+26.35	29.510k - 58.000k	1.1

WBTC / USDT Bittrex	45,491.096	+0.00	+1.35	44.883k - 45.491k	0.0	-17.29	44.883k - 74.000k	0.1	+29.98	31.079k - 74.000k	0.4
WBTC / USDT Poloniex	45,609.360	+0.00	-1.91	45.609k - 46.496k	0.0	-20.56	45.609k - 57.420k	0.0	+45.92	31.257k - 96.130k	2.0

WBTC / BTC Binance	1.0002600	-0.03	+0.02	0.9995000 - 1.0012200	264.0	+0.00	0.9970700 - 1.0025000	3.8k	+0.01	0.9970500 - 1.0224600	17.2k
Show all