Les Cours et les Graphiques des Cryptomonnaies

Bitcoin Ethereum Binance Coin Cardano Dogecoin Ripple Bitcoin Cash Litecoin Chainlink Stellar Lumens VeChain Ethereum Classic Polygon EOS THETA Tron Monero NEO LUNA Bitcoin SV Iota Cosmos FTX Token Tezos Maker Algorand Crypto.com Coin BitTorrent UNUS SED LEO Dash Waves ZCash Hedera Hashgraph Elrond NEM Chiliz Decred Zilliqa Holo Qtum Decentraland Basic Attention Token Bitcoin Gold The Graph Ontology Enjin Coin Fantom DigiByte Horizen Nano Siacoin 0x Icon Ravencoin Bitcoin Diamond IOST Lisk Verge Ren Loopring iExec RLC Status Quant Storj IoTeX Golem Augur Stratis Fetch.ai BitShares Ardor Steem Komodo WAX MCO MaidSafeCoin Wanchain Bytom Ark HedgeTrade aelf Aion Populous Power Ledger MonaCoin TomoChain Bytecoin Beam AdEx Waltonchain Aeternity Lambda Nuls Mithril GXChain HyperCash SOLVE V Systems Ripio Credit Network Grin Nebulas QASH Bread Factom Metaverse ETP Enigma Pundi X OmiseGO RIF Token Zcoin WINk Kyber Network FunFair

Trier par: Capitalisation du MarchéNom

Bitcoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTC / USD Coinbase	46,214.720	+3.51	-4.82	43.825k - 49.808k	29.7k	-21.61	43.825k - 59.592k	200.1k	-26.91	43.825k - 63.604k	625.6k
BTC / USD Bitfinex	46,266.000	+3.28	-4.87	44.021k - 49.870k	18.5k	-21.44	44.021k - 59.590k	95.3k	-26.80	44.021k - 63.520k	305.0k
BTC / USD Kraken	46,206.100	+3.44	-4.86	43.824k - 49.829k	8.3k	-21.62	43.824k - 59.599k	55.1k	-26.94	43.824k - 63.593k	182.2k
BTC / USD Bitstamp	46,215.070	+3.50	-4.85	43.769k - 49.800k	5.7k	-21.62	43.769k - 59.603k	41.6k	-26.93	43.769k - 63.580k	161.7k
BTC / USD Gemini	46,201.820	+3.43	-4.88	43.700k - 49.790k	2.9k	-21.67	43.700k - 59.585k	23.0k	-26.94	43.700k - 63.603k	72.2k
Show all

Ethereum			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ETH / USD Coinbase	3,574.560	+5.06	-6.33	3.335k - 3.878k	503.0k	-8.75	3.335k - 4.384k	3.8m	+42.01	2.000k - 4.384k	12.0m
ETH / USD Bitfinex	3,577.200	+4.78	-6.37	3.364k - 3.888k	132.6k	-8.53	3.364k - 4.373k	852.2k	+42.12	1.926k - 4.373k	3.2m
ETH / USD Kraken	3,573.010	+4.99	-6.35	3.338k - 4.200k	130.6k	-8.71	3.338k - 4.380k	1.1m	+41.95	1.950k - 4.380k	3.9m
ETH / USD Bitstamp	3,572.530	+4.93	-6.42	3.341k - 3.881k	62.7k	-8.80	3.341k - 4.381k	600.3k	+41.87	1.952k - 4.381k	2.3m
ETH / USD Gemini	3,573.210	+4.96	-6.35	3.340k - 3.878k	54.0k	-8.80	3.340k - 4.384k	340.4k	+41.92	1.954k - 4.384k	1.0m
Show all

Binance Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BNB / USD Perp Binance	557.001	+2.17	-4.26	535.730 - 607.859	1.1b	-13.93	525.550 - 693.400	10.4b	+2.56	411.000 - 693.400	45.0b
BNB / USD Qtly Binance	568.750	+2.53	-4.22	544.055 - 621.571	93.7m	-15.62	540.678 - 724.000	1.0b	-3.32	400.240 - 724.000	4.3b
BNB / USD BiQtly Binance	593.392	+3.22	-3.62	562.502 - 646.554	49.2m	-16.48	562.502 - 768.385	416.5m	-6.45	428.650 - 768.385	1.3b
BNB / USD Perp FTX	556.970	+2.29	-4.20	534.718 - 607.120	547.6k	-13.90	527.000 - 693.748	5.2m	+2.38	425.283 - 693.748	28.1m
BNB / USD Jun25 FTX	564.900	+2.84	-4.18	540.575 - 617.343	17.1k	-15.34	536.990 - 719.028	140.3k	-2.67	431.410 - 719.028	501.3k
Show all

Cardano			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ADA / USD Coinbase	2.276	+9.58	-5.16	2.002 - 2.470	324.8m	+40.05	1.500 - 2.490	1.9b	+53.73	0.991 - 2.490	4.1b
ADA / USD Kraken	2.260	+8.90	-1.82	2.011 - 2.465	89.7m	+39.32	1.500 - 2.465	511.5m	+52.49	0.926 - 2.465	1.4b
ADA / USD Bitfinex	2.264	+8.80	-1.74	2.021 - 2.474	13.6m	+40.02	1.499 - 2.474	94.4m	+52.95	0.917 - 2.474	261.6m
ADA / USD Bittrex	2.260	+8.95	-1.78	2.010 - 2.449	10.0m	+39.49	1.487 - 2.449	64.0m	+52.35	0.944 - 2.449	172.2m
ADA / USD Perp Binance	2.258	+8.63	-1.89	2.014 - 2.469	949.3m	+39.02	1.497 - 2.469	6.7b	+52.34	0.900 - 2.469	17.0b
Show all

Dogecoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOGE / USD Kraken	0.503	+3.63	-5.38	0.450 - 0.549	301.0m	-21.21	0.325 - 0.703	3.9b	+175.06	0.160 - 0.740	17.9b
DOGE / USD Bitfinex	0.503	+3.19	-5.52	0.452 - 0.550	39.3m	-21.23	0.361 - 0.700	767.2m	+57.14	0.179 - 0.741	1.5b
DOGE / USD Bittrex	0.504	+4.12	-5.14	0.450 - 0.553	25.8m	-20.93	0.350 - 0.701	323.5m	+175.48	0.156 - 0.739	1.5b
DOGE / USD Perp FTX	0.502	+3.38	-5.70	0.449 - 0.552	1.5b	-20.82	0.352 - 0.703	22.3b	+176.48	0.163 - 0.745	105.7b
DOGE / USD Perp Binance	0.503	+3.61	-5.46	0.450 - 0.588	1.3b	-21.22	0.360 - 0.705	16.0b	+175.80	0.150 - 0.745	44.7b
Show all

Tether			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDT / USD Bitfinex	1.002	-0.05	+0.05	1.001 - 1.004	151.2m	+0.19	0.999 - 1.004	1.4b	+0.15	0.996 - 1.004	4.4b
USDT / USD Kraken	1.001	+0.06	-0.01	1.000 - 1.001	124.5m	-0.10	0.999 - 1.007	1.7b	-0.05	0.999 - 1.010	5.6b
USDT / USD Coinbase	1.001	+0.06	+0.00	0.999 - 1.001	55.8m	-0.11	0.998 - 1.015	463.1m	-0.25	0.998 - 1.015	646.2m
USDT / USD Bittrex	1.000	+0.08	+0.02	0.991 - 1.001	13.5m	-0.09	0.988 - 1.004	113.5m	-0.13	0.988 - 1.015	369.5m
USDT / USD Perp FTX	1.000	+0.04	-0.04	1.000 - 1.001	4.8m	-0.10	0.999 - 1.002	25.1m	-0.09	0.999 - 1.005	76.4m
Show all

Ripple			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XRP / USD Bitfinex	1.440	+2.92	-6.89	1.339 - 1.616	84.0m	-7.77	1.200 - 1.629	508.2m	-18.14	0.875 - 1.809	2.3b
XRP / USD Bitstamp	1.438	+3.10	-6.91	1.340 - 1.612	80.2m	-8.11	1.201 - 1.628	635.5m	-18.39	0.915 - 1.812	2.9b
XRP / USD Kraken	1.440	+3.27	-6.71	1.342 - 1.613	63.5m	-7.97	1.200 - 1.628	329.5m	-18.16	0.868 - 1.809	1.4b
XRP / USD Bittrex	1.431	+2.94	-7.19	1.343 - 1.606	1.7m	-8.47	1.203 - 1.626	12.6m	-19.30	0.888 - 1.809	58.9m
XRP / USD Independent Reserve	1.415	+0.00	-6.91	1.415 - 1.532	11.4k	-9.88	1.308 - 1.600	86.6k	-21.98	0.973 - 1.814	508.7k
Show all

Polkadot			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOT / USD Kraken	42.682	+4.80	-4.66	39.198 - 46.670	1.4m	+6.87	32.547 - 49.752	12.1m	-1.75	26.500 - 49.752	35.5m
DOT / USD Bitfinex	42.737	+4.67	-4.62	39.486 - 46.764	819.0k	+7.14	32.320 - 49.806	5.5m	-1.62	26.603 - 49.806	11.8m
DOT / USD Bittrex	42.571	+4.77	-4.99	39.399 - 46.638	16.0k	+7.38	32.744 - 49.697	110.7k	-2.34	27.356 - 49.697	322.2k
DOT / USD Perp Binance	42.699	+4.64	-4.69	39.333 - 46.784	637.9m	+6.73	31.981 - 49.865	4.7b	-1.79	26.100 - 49.865	15.0b
DOT / USD Perp HuobiDM	42.704	+4.64	-4.77	39.315 - 46.751	378.4m	+6.76	31.902 - 49.840	2.8b	-1.82	26.000 - 49.840	8.7b
Show all

Internet Computer			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ICP / USD Coinbase	225.299	+5.86	-13.00	204.705 - 263.623	327.6k	-64.24	204.705 - 630.000	4.1m	-64.24	204.705 - 630.000	4.1m
ICP / USD Perp FTX	224.800	+5.83	-13.09	204.640 - 263.950	280.6k	+30.09	168.000 - 493.590	5.2m	+30.09	168.000 - 493.590	5.2m

ICP / USDT Binance	225.400	+6.10	-12.89	205.070 - 263.680	488.6k	-46.73	205.070 - 600.000	5.2m	-46.73	205.070 - 600.000	5.2m
ICP / USDT Coinbase	224.958	+5.66	-12.96	205.034 - 263.071	31.5k	-64.97	205.034 - 650.000	466.1k	-64.97	205.034 - 650.000	466.1k
ICP / USDT Perp Binance	225.070	+5.87	-13.08	204.490 - 264.400	639.1k	-38.53	204.490 - 478.870	4.7m	-38.53	204.490 - 478.870	4.7m
Show all

Bitcoin Cash			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BCH / USD Coinbase	1,158.320	+3.61	-4.67	1.098k - 1.283k	104.8k	-17.18	1.098k - 1.642k	1.1m	+33.71	689.000 - 1.642k	4.3m
BCH / USD Kraken	1,158.460	+3.64	-4.63	1.100k - 1.281k	14.6k	-17.29	1.100k - 1.645k	150.8k	+33.57	700.000 - 1.645k	691.2k
BCH / USD Bitstamp	1,158.470	+3.57	-4.70	1.099k - 1.281k	12.3k	-16.98	1.099k - 1.640k	163.4k	+33.60	690.170 - 1.640k	684.4k
BCH / USD Gemini	1,158.520	+3.75	-4.69	1.099k - 1.279k	6.3k	-17.21	1.099k - 1.644k	73.2k	+33.75	687.710 - 1.644k	326.9k
BCH / USD Bittrex	1,156.004	+3.81	-4.96	1.098k - 1.281k	847.6	-17.29	1.098k - 1.639k	8.0k	+32.60	687.114 - 1.639k	35.3k
Show all

Uniswap			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
UNI / USD Coinbase	36.333	+3.44	-4.39	34.500 - 39.430	818.3k	-10.44	33.560 - 44.050	10.9m	-3.81	27.250 - 45.024	43.1m
UNI / USD Kraken	36.302	+4.00	-4.38	34.523 - 39.366	112.4k	-10.49	33.399 - 43.990	1.1m	-4.01	27.530 - 44.999	5.0m
UNI / USD Bitfinex	36.360	+3.27	-4.55	34.643 - 39.484	71.2k	-10.41	33.622 - 44.001	1.2m	-3.87	27.000 - 44.930	5.7m
UNI / USD Bitstamp	35.556	+1.59	-6.42	34.510 - 39.350	9.9k	-12.30	29.000 - 44.092	126.9k	-19.18	29.000 - 128.200	190.9k
UNI / USD Bittrex	36.234	+3.33	-4.87	34.519 - 39.274	6.3k	-10.46	33.791 - 44.008	63.5k	-3.78	27.587 - 44.997	225.5k
Show all

Litecoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LTC / USD Coinbase	294.530	+3.20	-5.29	279.380 - 324.190	558.9k	-15.30	279.380 - 413.910	6.1m	+2.92	207.100 - 413.910	22.3m
LTC / USD Bitfinex	294.900	+2.95	-5.40	280.720 - 325.020	122.5k	-15.12	280.720 - 413.460	1.1m	+3.11	207.000 - 413.460	4.4m
LTC / USD Kraken	294.540	+3.35	-5.34	279.650 - 323.680	106.0k	-15.28	279.650 - 413.470	960.1k	+2.89	204.500 - 413.470	3.9m
LTC / USD Bitstamp	294.630	+3.19	-5.39	279.580 - 324.000	89.3k	-15.33	279.580 - 413.600	969.5k	+2.93	209.910 - 413.600	4.5m
LTC / USD Gemini	294.640	+3.17	-5.44	279.150 - 323.860	35.2k	-15.29	279.150 - 413.890	403.1k	+2.95	206.730 - 413.890	1.6m
Show all

Chainlink			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LINK / USD Coinbase	40.700	+4.72	-5.05	37.710 - 44.700	3.5m	-16.46	37.710 - 52.990	29.9m	-4.58	29.850 - 52.990	110.3m
LINK / USD Kraken	40.632	+4.65	-5.16	37.906 - 44.648	493.8k	-16.67	37.906 - 53.000	4.6m	-4.78	28.213 - 53.000	18.1m
LINK / USD Bitstamp	40.670	+4.90	-5.26	37.890 - 44.630	462.0k	-16.33	37.890 - 53.000	3.5m	-4.69	29.960 - 53.000	12.8m
LINK / USD Bitfinex	40.728	+4.51	-5.08	38.082 - 44.687	272.8k	-16.34	38.082 - 53.000	1.8m	-4.44	29.702 - 53.000	5.4m
LINK / USD Bittrex	40.473	+4.59	-5.83	37.988 - 44.646	19.6k	-16.74	37.988 - 52.916	193.3k	-5.13	29.954 - 52.916	642.6k
Show all

Stellar Lumens			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XLM / USD Coinbase	0.715	+5.39	-0.04	0.659 - 0.798	451.6m	+16.31	0.550 - 0.798	3.2b	+11.70	0.390 - 0.798	8.4b
XLM / USD Bitstamp	0.715	+5.24	+0.11	0.662 - 0.797	53.7m	+16.04	0.549 - 0.797	342.8m	+11.70	0.381 - 0.797	890.1m
XLM / USD Kraken	0.715	+5.38	-0.19	0.650 - 0.798	40.4m	+16.29	0.550 - 0.798	265.6m	+11.64	0.381 - 0.798	679.2m
XLM / USD Bitfinex	0.715	+5.10	+0.04	0.665 - 0.799	11.6m	+16.46	0.545 - 0.799	88.4m	+11.70	0.361 - 0.799	216.7m
XLM / USD Bittrex	0.713	+4.99	+0.10	0.662 - 0.794	2.8m	+15.99	0.500 - 0.794	26.5m	+11.56	0.377 - 0.794	68.3m
Show all

USD Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDC / USD Bitfinex	1.001	-0.05	+0.06	1.000 - 1.002	27.8m	+0.19	0.998 - 1.002	65.8m	+0.11	0.997 - 1.002	149.9m
USDC / USD Kraken	1.000	-0.01	+0.00	1.000 - 1.001	16.4m	+0.00	0.994 - 1.017	231.7m	-0.01	0.861 - 1.024	669.5m
USDC / USD Bitstamp	1.000	-0.05	-0.05	1.000 - 1.002	1.2m	-0.10	1.000 - 1.020	30.3m	-0.14	0.996 - 1.060	103.5m
USDC / USD Bittrex	1.000	-0.01	+0.00	0.998 - 1.001	801.6k	-0.02	0.992 - 1.001	5.4m	-0.05	0.992 - 1.482	33.8m

USDC / USDT Binance	1.000	-0.08	+0.00	0.999 - 1.010	258.5m	+0.08	0.997 - 1.010	2.1b	+0.04	0.975 - 1.045	6.5b
Show all