Les Cours et les Graphiques des Cryptomonnaies

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin Bitcoin Cash Litecoin Chainlink Stellar Lumens Polygon Ethereum Classic THETA VeChain Tron Monero EOS LUNA Crypto.com Coin FTX Token UNUS SED LEO Algorand Maker Cosmos Bitcoin SV Tezos NEO Iota Hedera Hashgraph Waves Decred The Graph Elrond Dash BitTorrent Chiliz NEM ZCash Decentraland Enjin Coin Quant Holo Basic Attention Token Zilliqa Bitcoin Gold Qtum Horizen Ontology DigiByte 0x Siacoin Ravencoin Nano Icon Fantom IOST Ren Bitcoin Diamond Lisk Golem Verge MaidSafeCoin Loopring Augur TomoChain Status Storj WAX Fetch.ai iExec RLC Stratis IoTeX Steem Ardor MCO Ark BitShares HedgeTrade aelf Wanchain Populous Bytom MonaCoin Komodo Power Ledger Bytecoin Aion AdEx Beam Waltonchain V Systems Mithril Nuls Aeternity GXChain HyperCash QASH Grin SOLVE Nebulas Lambda Factom Metaverse ETP Bread Ripio Credit Network Enigma Pundi X OmiseGO Zcoin RIF Token WINk FunFair Kyber Network

Trier par: Capitalisation du MarchéNom

Bitcoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTC / USD Coinbase	33,636.730	-0.29	+2.76	32.000k - 33.855k	8.8k	+7.16	29.302k - 33.855k	73.8k	-0.15	29.302k - 36.675k	351.7k
BTC / USD Bitfinex	33,621.181	-0.33	+2.72	32.020k - 33.866k	3.9k	+6.98	29.313k - 33.866k	65.4k	-0.23	29.313k - 36.600k	266.5k
BTC / USD Kraken	33,615.900	-0.36	+2.79	32.015k - 33.855k	2.3k	+7.04	29.289k - 33.855k	23.3k	-0.21	29.289k - 36.643k	106.5k
BTC / USD Bitstamp	33,649.660	-0.27	+2.78	32.000k - 33.861k	1.9k	+7.25	29.296k - 33.861k	18.3k	-0.13	29.296k - 36.624k	77.0k
BTC / USD Gemini	33,629.620	-0.32	+2.76	32.000k - 33.850k	1.3k	+7.14	29.284k - 33.850k	11.3k	-0.19	29.284k - 36.662k	52.9k
Show all

Ethereum			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ETH / USD Coinbase	2,128.110	-0.73	+2.21	1.995k - 2.150k	185.2k	+13.36	1.718k - 2.150k	1.4m	+8.12	1.717k - 2.411k	5.9m
ETH / USD Bitstamp	2,126.550	-0.74	+2.12	1.997k - 2.145k	47.3k	+13.35	1.717k - 2.145k	211.6k	+8.04	1.717k - 2.410k	920.4k
ETH / USD Kraken	2,126.290	-0.72	+2.14	1.998k - 2.144k	33.3k	+13.36	1.718k - 2.144k	387.6k	+8.03	1.715k - 2.409k	1.7m
ETH / USD Bitfinex	2,126.000	-0.71	+2.14	1.997k - 2.145k	31.3k	+13.20	1.721k - 2.145k	439.2k	+7.94	1.717k - 2.410k	2.4m
ETH / USD Gemini	2,126.870	-0.70	+2.15	1.993k - 2.145k	11.7k	+13.33	1.719k - 2.145k	153.7k	+8.05	1.719k - 2.408k	587.5k
Show all

Tether			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDT / USD Kraken	1.001	+0.00	+0.03	1.000 - 1.001	75.9m	+0.02	1.000 - 1.001	796.1m	+0.03	0.998 - 1.002	3.6b
USDT / USD Bitfinex	1.001	+0.01	+0.00	1.000 - 1.001	38.3m	-0.03	0.999 - 1.002	842.9m	-0.03	0.997 - 1.004	3.8b
USDT / USD Coinbase	1.000	+0.00	+0.03	1.000 - 1.000	12.9m	+0.02	0.998 - 1.000	104.2m	+0.02	0.998 - 1.001	510.2m
USDT / USD Bittrex	1.001	+0.00	+0.03	1.000 - 1.001	3.4m	+0.02	0.999 - 1.001	23.0m	+0.05	0.999 - 1.002	109.5m
USDT / USD Bitstamp	1.000	-0.01	-0.06	0.980 - 1.002	3.1m	-0.04	0.980 - 1.007	10.2m	+0.01	0.980 - 1.008	35.9m
Show all

Binance Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BNB / USD Perp Binance	301.261	-0.45	+1.04	281.218 - 304.830	453.3m	-0.54	253.328 - 308.938	3.4b	+1.79	253.328 - 339.686	14.3b
BNB / USD Qtly Binance	296.919	-0.62	+1.27	276.220 - 300.974	35.9m	+2.48	244.724 - 300.974	186.9m	+0.52	244.724 - 337.627	827.7m
BNB / USD BiQtly Binance	299.995	-0.42	+1.54	277.834 - 303.833	9.5m	+2.85	245.081 - 303.888	62.0m	+2.49	245.081 - 342.965	408.1m
BNB / USD Perp FTX	301.170	-0.52	+0.98	281.218 - 304.863	337.4k	-0.47	253.595 - 308.833	3.0m	+1.76	253.595 - 339.655	9.4m
BNB / USD Sep24 FTX	296.735	-0.68	+1.23	276.315 - 300.325	11.4k	+1.25	245.750 - 301.483	66.1k	+1.30	245.750 - 338.408	232.6k
Show all

Cardano			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ADA / USD Coinbase	1.209	-0.83	+0.52	1.147 - 1.222	35.6m	+3.23	1.025 - 1.226	332.1m	-3.36	1.025 - 1.496	1.3b
ADA / USD Kraken	1.209	-0.78	+0.61	1.148 - 1.220	10.3m	+3.22	1.022 - 1.222	100.2m	-3.27	1.022 - 1.495	425.9m
ADA / USD Bittrex	1.208	-0.84	+0.55	1.145 - 1.219	1.6m	+3.24	1.022 - 1.222	11.2m	-3.65	1.022 - 1.494	34.6m
ADA / USD Bitfinex	1.208	-0.94	+0.52	1.148 - 1.221	740.6k	+3.24	1.021 - 1.222	13.3m	-3.51	1.021 - 1.495	50.2m
ADA / USD Perp Binance	1.208	-0.84	+0.49	1.146 - 1.223	106.5m	+3.20	1.018 - 1.223	1.0b	-3.44	1.018 - 1.495	5.3b
Show all

Ripple			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XRP / USD Bitstamp	0.605	-0.71	+0.17	0.575 - 0.612	30.9m	+2.55	0.516 - 0.612	174.9m	-5.35	0.516 - 0.733	799.6m
XRP / USD Kraken	0.606	-0.72	+0.33	0.576 - 0.612	7.7m	+2.42	0.517 - 0.612	54.7m	-5.40	0.517 - 0.732	234.9m
XRP / USD Bitfinex	0.606	-0.83	+0.29	0.576 - 0.612	7.6m	+2.76	0.516 - 0.612	59.0m	-5.19	0.516 - 0.734	298.4m
XRP / USD Bittrex	0.609	+0.34	+1.13	0.577 - 0.611	106.4k	+2.57	0.517 - 0.611	1.4m	-5.03	0.517 - 0.731	10.5m
XRP / USD Independent Reserve	0.556	+0.00	-4.51	0.556 - 0.582	3.8k	-10.42	0.556 - 0.623	16.9k	-29.63	0.527 - 0.789	234.9k
Show all

USD Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDC / USD Kraken	1.000	+0.00	+0.00	1.000 - 1.000	10.0m	-0.01	1.000 - 1.000	68.5m	+0.00	1.000 - 1.001	304.1m
USDC / USD Bitstamp	1.000	+0.00	-0.01	1.000 - 1.003	1.9m	+0.05	1.000 - 1.003	5.7m	-0.02	0.999 - 1.010	30.8m
USDC / USD Bittrex	1.000	+0.03	+0.01	0.996 - 1.001	555.2k	+0.07	0.996 - 1.001	1.9m	+0.03	0.996 - 1.003	7.4m
USDC / USD Bitfinex	1.001	+0.05	+0.04	1.000 - 1.001	261.5k	+0.01	1.000 - 1.001	771.6k	+0.01	0.997 - 1.005	55.4m

USDC / USDT Binance	1.000	+0.01	-0.01	0.999 - 1.000	121.8m	-0.02	0.999 - 1.001	788.0m	+0.00	0.999 - 1.002	3.1b
Show all

Dogecoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOGE / USD Coinbase	0.193	-1.18	-1.48	0.183 - 0.200	150.8m	+11.85	0.160 - 0.215	1.6b	-18.05	0.160 - 0.290	5.4b
DOGE / USD Kraken	0.192	-1.10	-1.48	0.183 - 0.200	54.5m	+11.93	0.153 - 0.252	700.2m	-18.09	0.153 - 0.289	2.0b
DOGE / USD Bitfinex	0.193	-1.05	-1.57	0.183 - 0.200	12.0m	+11.74	0.160 - 0.214	194.1m	-18.12	0.160 - 0.290	519.3m
DOGE / USD Bittrex	0.192	-1.05	-1.67	0.183 - 0.199	5.2m	+12.17	0.160 - 0.214	52.0m	-18.86	0.160 - 0.289	154.8m
DOGE / USD Perp FTX	0.192	-1.17	-1.50	0.183 - 0.200	474.8m	+11.96	0.160 - 0.214	6.3b	-18.10	0.160 - 0.289	21.5b
Show all

Polkadot			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOT / USD Coinbase	13.268	-1.52	+0.23	12.330 - 13.487	1.4m	+10.27	10.378 - 13.531	9.4m	-16.09	10.378 - 17.677	31.2m
DOT / USD Kraken	13.290	-1.34	+0.48	12.310 - 13.477	686.3k	+10.53	10.379 - 13.483	6.8m	-15.97	10.379 - 17.662	21.8m
DOT / USD Bitfinex	13.276	-1.37	+0.30	12.338 - 13.479	187.2k	+10.39	10.362 - 13.501	1.6m	-16.05	10.362 - 17.654	5.3m
DOT / USD Bittrex	13.400	-0.07	+0.32	12.424 - 13.410	5.0k	+11.67	10.391 - 13.486	91.9k	-15.63	10.391 - 17.611	343.1k
DOT / USD Perp Binance	13.267	-1.26	+0.37	12.307 - 13.475	133.8m	+10.42	10.352 - 13.510	1.1b	-16.00	10.352 - 17.650	4.7b
Show all

Binance USD			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BUSD / USDT Binance	1.000	+0.00	-0.03	1.000 - 1.000	683.3m	+0.00	1.000 - 1.001	4.1b	-0.01	1.000 - 1.001	18.8b
BUSD / USDT Poloniex	0.999	+0.00	-0.06	0.999 - 1.001	673.2	-0.05	0.998 - 1.001	6.9k	-0.03	0.998 - 1.002	113.7k

BUSD / DAI Binance	0.999	+0.01	-0.01	0.999 - 1.000	1.8m	+0.00	0.999 - 1.000	15.5m	+0.00	0.998 - 1.000	82.9m

BUSD / VAI Binance	1.137	+0.01	-0.18	1.134 - 1.140	92.3k	+0.82	1.113 - 1.140	1.2m	+3.90	1.093 - 1.144	7.0m

BUSD / UAH Binance	27.510	-0.04	-0.07	27.480 - 27.540	396.6k	-0.11	27.460 - 27.600	2.7m	-0.65	27.460 - 27.700	5.1m
Show all

Uniswap			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
UNI / USD Coinbase	18.614	-1.67	+4.31	16.946 - 18.945	793.7k	+13.77	14.020 - 18.945	5.2m	+4.52	14.020 - 23.450	19.5m
UNI / USD Kraken	18.610	-1.28	+4.31	16.980 - 18.920	38.7k	+14.35	14.050 - 18.920	333.7k	+4.59	14.050 - 23.431	2.9m
UNI / USD Bitfinex	18.609	-1.69	+4.33	16.950 - 18.932	25.6k	+14.24	14.062 - 18.932	247.0k	+4.37	14.062 - 23.443	1.6m
UNI / USD Bitstamp	18.686	-0.80	+5.42	16.993 - 18.888	17.7k	+14.77	14.087 - 18.888	151.6k	+4.88	14.087 - 23.456	731.3k
UNI / USD Bittrex	18.718	-0.34	+4.99	17.158 - 18.783	1.3k	+15.25	14.027 - 18.783	15.9k	+4.48	14.027 - 23.400	76.1k
Show all

Bitcoin Cash			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BCH / USD Coinbase	457.240	-0.60	+2.53	431.410 - 460.290	13.1k	+4.33	384.260 - 460.290	135.4k	-3.35	384.260 - 547.220	699.7k
BCH / USD Kraken	457.790	-0.51	+2.73	432.020 - 460.150	5.6k	+4.46	384.620 - 460.150	47.2k	-3.25	384.620 - 547.740	226.8k
BCH / USD Bitstamp	457.360	-0.56	+2.56	431.920 - 460.000	5.4k	+4.33	384.270 - 460.000	43.1k	-3.38	384.270 - 547.070	220.0k
BCH / USD Gemini	457.290	-0.62	+2.38	431.820 - 460.530	1.4k	+4.25	384.400 - 460.530	11.5k	-3.45	384.400 - 546.790	59.0k
BCH / USD Bittrex	458.938	+0.04	+3.16	431.622 - 460.000	333.3	+5.21	384.600 - 460.000	2.4k	-3.38	384.600 - 546.400	12.4k
Show all

Litecoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LTC / USD Coinbase	126.250	-0.29	+3.93	117.060 - 127.340	115.2k	+4.59	103.880 - 127.340	1.1m	-2.30	103.880 - 149.260	4.7m
LTC / USD Kraken	126.400	-0.13	+4.10	117.070 - 127.170	34.8k	+4.72	103.890 - 127.170	227.5k	-2.02	103.890 - 149.170	991.8k
LTC / USD Bitstamp	126.280	-0.18	+3.94	117.030 - 127.280	19.1k	+4.70	104.110 - 127.280	182.7k	-2.31	104.110 - 149.350	931.6k
LTC / USD Bitfinex	126.190	-0.29	+3.94	117.060 - 127.330	17.2k	+4.54	104.000 - 127.330	152.9k	-2.34	104.000 - 149.310	739.6k
LTC / USD Gemini	126.260	-0.24	+4.01	117.050 - 127.300	17.0k	+4.65	103.780 - 127.300	157.9k	-2.28	103.780 - 149.140	578.2k
Show all

Solana			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SOL / USD Coinbase	28.604	-0.99	+0.85	26.404 - 28.978	434.8k	+8.80	22.139 - 28.978	3.7m	-7.28	22.139 - 38.100	14.3m
SOL / USD Bitfinex	28.694	-0.66	+1.78	26.431 - 28.964	78.6k	+9.25	22.122 - 28.964	704.3k	-7.07	22.122 - 38.096	3.2m
SOL / USD Kraken	28.620	-0.83	+0.81	26.470 - 28.970	42.6k	+8.95	22.220 - 28.970	597.7k	-5.45	22.220 - 40.000	1.8m
SOL / USD Perp FTX	28.618	-0.95	+0.90	26.405 - 29.010	3.2m	+8.99	22.095 - 29.010	22.6m	-7.12	22.095 - 38.138	114.9m
SOL / USD Perp Phemex	28.517	-1.08	+0.76	26.365 - 28.996	984.3k	+8.80	22.084 - 28.996	15.3m	-7.32	22.084 - 38.054	62.6m
Show all

Chainlink			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LINK / USD Coinbase	16.782	-0.85	+2.27	15.230 - 16.963	1.8m	+10.12	13.385 - 16.963	17.2m	-8.75	13.385 - 21.274	66.1m
LINK / USD Kraken	16.782	-0.86	+2.29	15.250 - 16.943	286.6k	+10.41	13.406 - 16.943	2.3m	-8.82	13.406 - 21.270	9.6m
LINK / USD Bitstamp	16.770	-0.83	+2.19	15.250 - 16.950	247.8k	+10.18	13.390 - 16.950	1.7m	-8.86	13.390 - 21.270	7.5m
LINK / USD Bitfinex	16.821	-0.73	+2.55	15.253 - 16.944	21.4k	+10.32	13.433 - 16.944	307.9k	-8.58	13.433 - 21.269	2.3m
LINK / USD Bittrex	16.791	-0.21	+2.23	15.270 - 16.951	19.7k	+10.46	13.462 - 16.951	82.7k	-8.85	13.462 - 21.271	194.7k
Show all