Les Cours et les Graphiques des Cryptomonnaies

Bitcoin Ethereum Ripple Cardano LUNA Dogecoin Polygon Litecoin Cosmos Chainlink Tron FTX Token Bitcoin Cash UNUS SED LEO Ethereum Classic Algorand Stellar Lumens Decentraland Monero VeChain Hedera Elrond Fantom Tezos Waves EOS ZCash Maker Iota The Graph Zilliqa Bitcoin SV NEO Quant Chiliz Enjin Coin Loopring Dash Basic Attention Token NEM Holo Decred Kyber Network Crystal IoTeX Icon Qtum OmiseGO Bitcoin Gold 0x Ravencoin IOST WAX Siacoin Horizen Ontology Golem Storj DigiByte Ren Nano WINk Fetch.ai Lisk Power Ledger BitTorrent Status Ardor aelf Verge MaidSafeCoin HedgeTrade iExec RLC Augur Ark Steem RIF Token GXChain FUNToken Bitcoin Diamond TomoChain Wanchain BitShares Komodo MonaCoin AdEx Nuls Aion Bytom Beam Waltonchain Mithril SOLVE V Systems QASH Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

Trier par: Capitalisation du MarchéNom

Bitcoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTC / USD FTX	30,333.000	+1.65	+4.78	28.616k - 30.531k	32.9k	+4.71	25.429k - 31.430k	234.1k	-25.67	25.429k - 42.984k	643.4k
BTC / USD Coinbase	30,299.770	+1.53	+4.69	28.605k - 30.500k	28.7k	+4.56	25.339k - 31.418k	225.0k	-25.76	25.339k - 43.109k	734.2k
BTC / USD Kraken	30,327.500	+1.65	+4.81	28.589k - 30.504k	4.9k	+4.58	25.333k - 31.390k	34.1k	-25.69	25.333k - 42.950k	122.2k
BTC / USD Bitfinex	30,346.000	+1.65	+4.76	28.632k - 30.550k	4.6k	+4.10	26.591k - 31.500k	64.6k	-25.66	26.591k - 42.989k	216.5k
BTC / USD Bitstamp	30,312.100	+1.52	+4.76	28.615k - 30.505k	2.5k	+4.52	25.401k - 31.411k	36.9k	-25.73	25.401k - 42.979k	98.7k
Show all

Ethereum			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ETH / USD FTX	2,018.100	+2.04	+3.33	1.901k - 2.038k	259.5k	-2.85	1.703k - 2.187k	2.5m	-33.97	1.703k - 3.182k	6.5m
ETH / USD Coinbase	2,017.360	+1.99	+3.29	1.900k - 2.040k	220.3k	-2.80	1.701k - 2.188k	2.0m	-33.98	1.701k - 3.180k	6.5m
ETH / USD Bitfinex	2,020.419	+2.06	+3.36	1.903k - 2.041k	44.9k	-3.29	1.763k - 2.197k	444.0k	-33.92	1.763k - 3.182k	1.2m
ETH / USD Kraken	2,017.890	+2.06	+3.42	1.900k - 2.039k	41.2k	-2.86	1.700k - 2.191k	369.1k	-33.97	1.700k - 3.180k	1.2m
ETH / USD Bitstamp	2,017.610	+1.95	+3.31	1.901k - 2.038k	13.3k	-3.11	1.700k - 2.183k	147.5k	-34.00	1.700k - 3.180k	471.0k
Show all

Tether			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDT / USD FTX	0.999	+0.00	+0.03	0.999 - 0.999	394.8m	+0.36	0.945 - 0.999	4.3b	-0.12	0.945 - 1.000	7.2b
USDT / USD Kraken	0.999	+0.00	+0.03	0.999 - 0.999	178.4m	+0.36	0.920 - 1.000	2.3b	-0.12	0.920 - 1.008	5.6b
USDT / USD Coinbase	0.999	+0.10	+0.00	0.998 - 1.000	58.1m	+0.40	0.941 - 1.000	615.1m	-0.11	0.941 - 1.004	2.0b
USDT / USD Bitfinex	1.000	+0.01	+0.05	0.999 - 1.000	45.8m	-0.07	0.998 - 1.004	863.3m	-0.04	0.998 - 1.004	2.0b
USDT / USD Bittrex	0.999	-0.01	+0.03	0.998 - 0.999	1.4m	+0.35	0.929 - 0.999	23.0m	-0.16	0.929 - 1.001	129.9m
Show all

USD Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDC / USD Kraken	1.000	+0.00	+0.01	1.000 - 1.000	45.6m	+0.00	0.982 - 1.004	432.8m	+0.00	0.982 - 1.004	912.2m
USDC / USD Bitfinex	1.001	+0.00	+0.01	1.001 - 1.001	1.0m	-0.16	1.000 - 1.146	22.1m	+0.05	1.000 - 1.146	39.1m
USDC / USD Bitstamp	1.000	+0.00	-0.04	0.999 - 1.002	815.1k	-0.02	0.951 - 1.002	39.1m	+0.01	0.951 - 1.005	75.2m
USDC / USD Bittrex	1.000	+0.00	+0.01	0.992 - 1.000	335.6k	+0.07	0.990 - 1.400	2.7m	+0.00	0.990 - 1.400	8.2m

USDC / USDT Binance	1.001	-0.02	-0.04	1.001 - 1.002	638.2m	-0.50	1.001 - 1.138	5.7b	+0.11	1.000 - 3.990	12.3b
Show all

Solana			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SOL / USD FTX	53.038	+1.83	+5.34	48.100 - 54.000	3.7m	+4.79	35.300 - 59.200	28.1m	-48.18	35.300 - 111.003	62.1m
SOL / USD Coinbase	53.050	+1.90	+5.40	48.190 - 54.000	2.6m	+4.41	36.340 - 59.240	21.3m	-48.17	36.340 - 110.950	53.6m
SOL / USD Kraken	52.980	+1.69	+5.33	48.010 - 53.990	570.9k	+4.33	33.000 - 59.200	3.9m	-48.26	33.000 - 110.860	8.7m
SOL / USD Bitfinex	52.981	+1.66	+5.39	48.123 - 54.276	74.2k	+3.95	37.049 - 59.279	1.2m	-48.28	37.049 - 110.940	2.3m
SOL / USD Perp Binance	53.017	+1.86	+5.37	48.014 - 53.969	186.7m	+4.68	35.000 - 59.190	1.1b	-48.18	35.000 - 110.881	5.3b
Show all

Ripple			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XRP / USD FTX	0.420	+1.40	+3.11	0.390 - 0.424	101.5m	+1.21	0.332 - 0.464	930.5m	-45.47	0.332 - 0.782	2.3b
XRP / USD Bitstamp	0.420	+1.31	+3.16	0.390 - 0.423	49.1m	+1.03	0.334 - 0.464	473.3m	-45.46	0.334 - 0.782	1.3b
XRP / USD Bitfinex	0.420	+1.40	+3.10	0.390 - 0.424	12.3m	+0.63	0.337 - 0.467	170.4m	-45.43	0.337 - 0.783	434.4m
XRP / USD Kraken	0.420	+1.34	+3.13	0.391 - 0.424	9.2m	+1.10	0.331 - 0.464	109.7m	-45.44	0.331 - 0.782	360.6m
XRP / USD Independent Reserve	0.419	+1.87	+1.50	0.394 - 0.420	8.9m	-0.71	0.336 - 0.463	58.6m	-45.74	0.336 - 0.800	159.9m
Show all

Cardano			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ADA / USD Coinbase	0.537	+2.03	+3.03	0.491 - 0.546	90.4m	+4.05	0.390 - 0.614	981.3m	-42.67	0.390 - 0.976	2.8b
ADA / USD Kraken	0.537	+1.88	+3.34	0.491 - 0.546	13.6m	+4.11	0.386 - 0.613	242.5m	-42.70	0.386 - 0.975	618.0m
ADA / USD Bitfinex	0.538	+2.13	+3.11	0.492 - 0.547	4.8m	+3.66	0.403 - 0.615	62.3m	-42.63	0.403 - 0.975	155.9m
ADA / USD Bitstamp	0.538	+2.20	+2.70	0.494 - 0.544	535.2k	+4.72	0.390 - 0.605	4.7m	-42.80	0.390 - 0.975	15.2m
ADA / USD Bittrex	0.539	+1.47	+3.49	0.492 - 0.545	529.4k	+3.78	0.402 - 0.611	10.1m	-42.67	0.402 - 0.973	25.7m
Show all

LUNA			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LUNA / USD FTX	0.000	+6.47	-20.56	0.000 - 0.000	119.8b	-99.99	0.000 - 1.350	5.1t	-100.00	0.000 - 99.440	5.1t
LUNA / USD Kraken	0.000	+7.69	-22.22	0.000 - 0.000	22.2b	-99.99	0.000 - 1.370	213.3b	-100.00	0.000 - 99.500	213.4b
LUNA / USD Bitfinex	0.000	+4.80	-20.69	0.000 - 0.000	916.4m	-99.99	0.000 - 1.457	11.7b	-100.00	0.000 - 99.480	11.7b
LUNA / USD Bittrex	0.008	+9.86	-32.01	0.006 - 0.013	9.5m	-99.33	0.001 - 2.000	71.8m	-99.99	0.001 - 99.317	72.2m
LUNA / USD Perp Phemex	0.031	+0.00	-98.87	0.010 - 2.816	47.1m	-99.96	0.010 - 87.755	135.4m	-99.96	0.010 - 99.512	251.6m
Show all

Avalanche			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
AVAX / USD Coinbase	30.990	+2.04	+1.81	27.470 - 31.850	1.9m	-0.48	22.370 - 37.890	16.9m	-60.13	22.370 - 81.330	42.8m
AVAX / USD FTX	30.955	+1.75	+1.70	27.471 - 31.854	1.2m	-0.33	22.381 - 37.950	9.5m	-60.18	22.381 - 81.289	21.0m
AVAX / USD Bitfinex	31.143	+2.33	+2.17	27.561 - 31.898	135.8k	-0.27	23.274 - 38.000	1.2m	-59.95	23.274 - 81.259	2.3m
AVAX / USD Kraken	31.070	+2.14	+2.17	27.500 - 31.820	101.8k	-0.83	22.360 - 37.900	999.1k	-60.06	22.360 - 81.250	2.6m
AVAX / USD Bitstamp	31.160	+1.04	+3.18	27.500 - 31.800	9.9k	+0.33	22.480 - 37.882	37.5k	-60.05	22.480 - 81.200	154.8k
Show all

Dogecoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOGE / USD FTX	0.087	+1.06	+2.01	0.081 - 0.087	243.1m	+2.03	0.065 - 0.096	1.8b	-38.22	0.065 - 0.171	5.6b
DOGE / USD Coinbase	0.087	+1.05	+2.00	0.081 - 0.087	206.4m	+2.12	0.065 - 0.096	2.8b	-38.19	0.065 - 0.172	10.8b
DOGE / USD Kraken	0.087	+0.82	+2.09	0.081 - 0.087	19.1m	+1.78	0.065 - 0.096	295.5m	-38.27	0.065 - 0.171	1.9b
DOGE / USD Bitfinex	0.087	+1.07	+1.99	0.081 - 0.087	7.6m	+1.76	0.068 - 0.097	112.7m	-38.25	0.068 - 0.171	496.3m
DOGE / USD Bittrex	0.087	+1.89	+2.89	0.082 - 0.087	1.9m	+2.94	0.069 - 0.096	16.6m	-38.11	0.069 - 0.171	46.6m
Show all

Binance USD			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BUSD / USD Coinbase	1.003	+0.10	+0.30	1.000 - 1.006	634.0k	+0.20	0.998 - 1.020	7.1m	+0.20	0.996 - 1.025	15.6m

BUSD / USDT Binance	1.001	-0.01	-0.05	1.001 - 1.002	1.2b	-0.43	1.001 - 1.100	14.0b	+0.11	1.000 - 1.100	34.5b
BUSD / USDT Bybit	1.001	-0.06	+0.01	1.001 - 1.002	1.1m	-0.49	1.000 - 1.150	20.9m	+0.20	0.983 - 1.150	56.3m
BUSD / USDT Poloniex	1.001	+0.04	-0.14	0.999 - 1.003	48.3k	-0.36	0.958 - 1.065	941.9k	+0.15	0.958 - 1.065	2.4m

BUSD / DAI Binance	1.000	+0.01	-0.03	1.000 - 1.000	3.5m	-0.06	0.993 - 1.013	115.3m	-0.02	0.993 - 1.118	202.9m
Show all

Polkadot			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOT / USD FTX	10.148	+1.66	+3.06	9.210 - 10.396	1.7m	+12.13	6.935 - 11.840	13.7m	-44.12	6.935 - 19.699	26.1m
DOT / USD Coinbase	10.160	+1.91	+3.25	9.210 - 10.390	1.4m	+12.27	7.000 - 11.840	17.2m	-44.02	7.000 - 19.680	46.0m
DOT / USD Kraken	10.169	+2.12	+3.20	9.216 - 10.385	647.3k	+12.51	6.927 - 11.836	8.5m	-44.01	6.927 - 19.688	21.8m
DOT / USD Bitfinex	10.154	+1.70	+3.00	9.232 - 10.380	152.2k	+11.69	7.188 - 11.848	2.7m	-44.12	7.188 - 19.679	8.0m
DOT / USD Bittrex	10.239	+1.57	+3.58	9.250 - 10.239	6.2k	+12.91	7.420 - 11.813	64.3k	-43.77	7.420 - 19.646	226.2k
Show all

TerraUSD			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
UST / USD FTX	0.081	+9.05	-23.07	0.073 - 0.113	430.0m	-89.72	0.040 - 0.846	6.0b	-91.95	0.040 - 1.005	10.7b
UST / USD Coinbase	0.080	+9.02	-23.52	0.073 - 0.114	141.0m	-89.53	0.050 - 0.843	1.2b	-92.00	0.050 - 1.005	1.6b
UST / USD Kraken	0.080	+8.47	-23.52	0.073 - 0.113	22.9m	-90.03	0.051 - 0.849	411.1m	-91.99	0.051 - 1.034	922.7m
UST / USD Bitstamp	0.084	+1.20	-24.32	0.081 - 0.119	28.5k	-74.55	0.075 - 0.650	1.2m	-91.63	0.075 - 1.004	3.9m
UST / USD Bittrex	0.100	+0.00	-54.98	0.100 - 0.222	13.1k	-87.50	0.100 - 0.800	138.6k	-90.04	0.100 - 1.060	645.0k
Show all

SHIBA INU			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SHIB / USD Coinbase	0.000	+1.61	+2.84	0.000 - 0.000	3.0t	-0.42	0.000 - 0.000	53.6t	-52.61	0.000 - 0.000	139.5t
SHIB / USD FTX	0.000	+1.70	+2.93	0.000 - 0.000	103.9b	-0.42	0.000 - 0.000	1.3t	-52.61	0.000 - 0.000	4.4t
SHIB / USD Kraken	0.000	+1.70	+2.57	0.000 - 0.000	79.7b	-0.99	0.000 - 0.000	1.2t	-52.63	0.000 - 0.000	3.0t
SHIB / USD Bitfinex	0.000	+1.70	+2.84	0.000 - 0.000	67.4b	-1.07	0.000 - 0.000	516.2b	-52.59	0.000 - 0.000	2.1t
SHIB / USD Perp FTX	0.000	+1.79	+2.93	0.000 - 0.000	245.5b	-0.50	0.000 - 0.000	3.3t	-52.60	0.000 - 0.000	10.6t
Show all

Wrapped Bitcoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
WBTC / USD FTX	30,307.000	+1.40	+5.23	28.591k - 30.463k	416.1	+4.32	25.433k - 31.394k	2.5k	-25.91	25.433k - 42.929k	5.7k
WBTC / USD Coinbase	30,345.270	+1.75	+5.43	28.629k - 30.472k	15.9	+4.39	25.420k - 31.337k	120.3	-25.59	25.420k - 42.991k	367.3
WBTC / USD Kraken	30,086.100	+1.17	+4.12	28.654k - 30.086k	0.9	+1.27	25.206k - 31.369k	31.6	-26.68	25.206k - 42.925k	101.0
WBTC / USD Bitfinex	30,346.000	+1.46	+4.93	24.468k - 30.501k	0.1	+4.09	24.468k - 34.440k	0.7	-25.73	24.468k - 42.880k	7.8

WBTC / USDT Phemex	30,578.220	+2.94	+4.64	28.358k - 30.587k	9.2	+3.68	26.610k - 32.602k	78.5	-24.27	26.610k - 43.172k	243.1
Show all