• Tout
  • BTCBitcoin
  • ETHEthereum
  • ADACardano
  • BNBBinance Coin
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • LTCLitecoin
  • LINKChainlink
  • XLMStellar Lumens
  • BCHBitcoin Cash
  • USDCUSD Coin
  • UNIUniswap
  • DOGEDogecoin
  • WBTCWrapped Bitcoin
  • XEMNEM
  • ATOMCosmos
  • XMRMonero
  • CROCrypto.com Coin
  • EOSEOS
  • SOLSolana
  • BSVBitcoin SV
  • TRXTron
  • IOTAIota
  • THETATHETA
  • HTHuobi Token
  • XTZTezos
  • VETVeChain
  • NEONEO
  • FTTFTX Token
  • LUNALUNA
  • EGLDElrond
  • BUSDBinance USD
  • ALGOAlgorand
  • DAIMulti-collateral DAI
  • SNXSynthetix Network Token
  • SUSHISushiSwap
  • DASHDash
  • GRTThe Graph
  • FILFilecoin
  • AVAXAvalanche
  • MKRMaker
  • LEOUNUS SED LEO
  • KSMKusama
  • COMPCompound
  • DCRDecred
  • ZECZCash
  • ETCEthereum Classic
  • ZILZilliqa
  • BTTBitTorrent
  • FTMFantom
  • NEARNEAR Protocol
  • RVNRavencoin
  • YFIyearn.finance
  • UMAUMA
  • RUNETHORChain
  • RENRen
  • OKBOKB
  • REVRevain
  • ZRX0x
  • WAVESWaves
  • ICXIcon
  • HBARHedera Hashgraph
  • RENBTCrenBTC
  • BATBasic Attention Token
  • DGBDigiByte
  • ONTOntology
  • CELOCelo
  • BNTBancor
  • NANONano
  • PAXPaxos Standard
  • LRCLoopring
  • IOSTIOST
  • 1INCH1inch
  • QTUMQtum
  • TFUELTheta Fuel
  • ZENHorizen
  • RSRReserve Rights
  • NPXSPundi X
  • ENJEnjin Coin
  • FLOWFlow (Dapper labs)
  • SCSiacoin
  • CRVCurve DAO Token
  • BTGBitcoin Gold
  • HOTHolo
  • DODODODO
  • QNTQuant
  • XVSVenus
  • MANADecentraland
  • OCEANOcean Protocol
  • LSKLisk
  • GLMGolem
  • GNTGolem
  • KNCKyber Network
  • ARArweave
  • TUSDTrueUSD
  • SNTStatus
  • REPAugur
  • XVGVerge
  • SWAPTrustSwap
  • CHZChiliz
  • NUNuCypher
  • HNTHelium
  • SRMSerum
  • AMPLAmpleforth
  • BANDBand Protocol
  • CKBNervos Network
  • BALBalancer
  • CVCCivic
  • IOTXIoTeX
  • ONEHarmony
  • POLSPolkastarter
  • POLYPolymath
  • ALPHAAlpha Finance Lab
  • SCRTSecret
  • KAVAKava
  • BTCSTBitcoin Standard Hashrate Token
  • NMRNumeraire
  • FETFetch.ai
  • SXPSwipe
  • FUNFunFair
  • INJInjective Protocol
  • GNOGnosis
  • BCDBitcoin Diamond
  • AGISingularityNET
  • MAIDMaidSafeCoin
  • ANKRAnkr
  • OXTOrchid
  • UBTUnibright
  • STEEMSteem
  • ARKArk
  • ANTAragon
  • ARDRArdor
  • ABBCABBC Coin
  • KMDKomodo
  • STORJStorj
  • UTKUtrust
  • DNTdistrict0x
  • DENTDent
  • STRATStratis
  • TRACOriginTrail
  • TOMOTomoChain
  • VTHOVeThor Token
  • ROSEOasis Network
  • LITLitentry
  • MFTMainframe
  • ELFaelf
  • BTSBitShares
  • WANWanchain
  • COTICoti
  • BORABORA
  • LOOMLoom Network
  • MONAMonaCoin
  • UNFIUnifi Protocol DAO
  • PAXGPAX Gold
  • CVTCyberVein
  • AVATravala.com
  • WAXPWAX
  • GUSDGemini Dollar
  • RLCiExec RLC
  • CELRCeler Network
  • BTMBytom
  • HNSHandshake
  • BADGERBadger DAO
  • STAKExDAI Stake
  • JSTJUST
  • IRISIRISnet
  • GASGas
  • POWRPower Ledger
  • ADXAdEx
  • PPTPopulous
  • XHVHaven Protocol
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BTMXBitMax Token
  • HEDGHedgeTrade
  • BCHABitcoin Cash ABC
  • ORNOrion Protocol
  • AMPAmp
  • SFPSafePal
  • ZKSZKSwap
  • SANDThe Sandbox
  • USDNNeutrino USD
  • KEEPKeep Network
  • PRQPARSIQ
  • SUSDsUSD
  • TWTTrust Wallet Token
  • SKLSKALE Network
  • FARMHarvest Finance
  • HEGICHegic
  • MASSMassnet
  • SYSSyscoin
  • REEFReef
  • LPTLivepeer
  • AIONAion
  • PROMPrometeus
  • PHAPhala Network
  • AKROAkropolis
  • LTOLTO Network
  • VLXVelas
  • REQRequest
  • MRPHMorpheus.Network
  • BONDBarnBridge
  • LBCLBRY Credits
  • BCNBytecoin
  • SHRShareToken
  • YFIIDFI.Money
  • QKCQuarkChain
  • UQCUquid Coin
  • PIVXPIVX
  • NXSNexus
  • ADKAidos Kuneen
  • MTLMetal
  • CREAMCream Finance
  • DUSKDusk Network
  • HARDHard Protocol
  • TORNTornado Cash
  • IQEveripedia
  • UOSUltra
  • BOABOSAGORA
  • FRONTFrontier
  • SWINGBYSwingby
  • HXROHxro
  • AXSAxie Infinity
  • ORBSOrbs
  • WRXWazirX
  • OGNOrigin Protocol
  • KLVKlever
  • TROYTROY
  • BZRXbZx Protocol
  • WTCWaltonchain
  • OMMantra DAO
  • SOLVESOLVE
  • FIROFiro
  • MTCMetacoin
  • WICCWaykiChain
  • SPNDSpendcoin
  • SUNSUN
  • IGNISIgnis
  • RINGDarwinia Network Native Token
  • CTKCertiK
  • KAIKardiaChain
  • TRBTellor
  • ESDEmpty Set Dollar
  • EURSSTASIS EURO
  • BTUBTU Protocol
  • API3API3
  • FIOFIO Protocol
  • CTSICartesi
  • FXSFrax Share
  • EMC2Einsteinium
  • FLMFlamingo
  • BOTBounce Token
  • AUCTIONBounce Token
  • KP3RKeep3rV1
  • AUDIOAudius
  • NULSNuls
  • GRSGroestlcoin
  • LONTokenlon
  • ELAElastos
  • AEAeternity
  • BELBella Protocol
  • LAMBLambda
  • BLZBluzelle
  • TSHP12Ships
  • TNCTNC Coin
  • DRGNDragonchain
  • CVPPowerPool
  • BEAMBeam
  • SKYSkycoin
  • ZAPZAP
  • VSYSV Systems
  • MCOMCO
  • CTXCCortex
  • MEMEMeme
  • TRUTrueFi
  • MEDMediBloc
  • KDAKadena
  • COSContentos
  • HCHyperCash
  • ARPAARPA Chain
  • CUSDCelo Dollar
  • MTAMeta
  • SBDSteem Dollars
  • TVKTerra Virtua Kolect
  • KRTTerraKRW
  • DEXTDEXTools
  • FSNFusion
  • RCNRipio Credit Network
  • DFdForce
  • PNKKleros
  • BAOBao Finance
  • CNDCindicator
  • GXCGXChain
  • UPPSentinel Protocol
  • PNTpNetwork Token
  • VTCVertcoin
  • GLEECGleec
  • IDEXIDEX
  • NEBLNeblio
  • KEYSelfkey
  • MPH88mph
  • XSNStakenet
  • ASTAirSwap
  • UFTUniLend
  • AERGOAergo
  • NXTNxt
  • SRNSIRIN LABS Token
  • NASNebulas
  • QSPQuantstamp
  • MDTMeasurable Data Token
  • FXFunction X
  • COCOSCocos-BCX
  • EASYEasyFi
  • ELAMAElamachain
  • USDKUSDK
  • ZCN0Chain
  • DREPDrep
  • RBTCRSK Smart Bitcoin
  • JNTJibrel Network
  • NAVNavCoin
  • PERLPerlin
  • GRINGrin
  • VIDTVIDT Datalink
  • EDREndor Protocol
  • SUTERSuterusu
  • DMTDMarket
  • BACBasis Cash
  • KANBitKan
  • MITHMithril
  • DHTdHedge DAO
  • NKNNKN
  • METMetronome
  • ACMAC Milan Fan Token
  • GBYTEObyte
  • CHRChromia
  • WINGWing
  • HEZHermez Network
  • MAROMaro
  • RDNRaiden Network Token
  • QASHQASH
  • PAYTenX
  • QRLQuantum Resistant Ledger
  • MOCMoss Coin
  • PROSProsper
  • BFTBnkToTheFuture
  • PMAPumaPay
  • METAMetadium
  • MOFMolecular Future
  • DOCKDock
  • SPCSpaceChain
  • FORThe Force Protocol
  • VIDVideoCoin
  • DECDecentr
  • GOGoChain
  • MBLMovieBloc
  • BLOCKBlocknet
  • SUKUSUKU
  • DEXEDeXe
  • DNAMetaverse Dualchain Network Architecture
  • GVTGenesis Vision
  • MDAMoeda Loyalty Points
  • BRDBread
  • OAXOAX
  • APPCAppCoins
  • NVTNerveNetwork
  • FCTFactom
  • ROOKKeeperDAO
  • AMBAmbrosus
  • PAIProject Pai
  • GTOGifto
  • VSPVesper
  • VITEVITE
  • POAPOA
  • COMBOFurucombo
  • PIPCHAIN
  • UBQUbiq
  • TCTTokenClub
  • WPRWePower
  • VIAViacoin
  • GAMEGameCredits
  • ETPMetaverse ETP
  • BWFBeowulf
  • OSTOST
  • KDAGKing DAG
  • RARIRarible
  • PXLPIXEL
  • NCASHNucleus Vision
  • QLCQLC Chain
  • DAPPLiquidApps
  • DAWNDawn Protocol
  • HGETHedget
  • JUVJuventus Fan Token
  • CBCCasino Betting Coin
  • SWRVSwerve
  • PSGParis Saint-Germain Fan Token
  • ESSEssentia
  • EVXEverex
  • FSWFalconswap
  • CDTBlox
  • SRMDOS Network
  • VEEBLOCKv
  • XMYMyriad
  • PPCPeercoin
  • CLOCallisto Network
  • UTNPUniversa
  • DLTAgrello
  • RINGXRINGX Platform
  • SANSantiment Network Token
  • FTCFeathercoin
  • YOYOWYOYOW
  • CMTCyberMiles
  • VIBViberate
  • DTADATA
  • NLGGulden
  • XTPTap
  • XSTStealth
  • TEMCOTEMCO
  • SIXSIX
  • BURSTBurst
  • PARTParticl
  • FLOFLO
  • FOAMFOAM
  • FNBFNB Protocol
  • TKNMonolith
  • TRADEUnitrade
  • VALValidity
  • MTHMonetha
  • LYMLympo
  • GEEQGeeq
  • SNMSONM
  • GENDAOstack
  • APMAPM Coin
  • POTPotCoin
  • AUCAuctus
  • TNBTime New Bank
  • ASRAS Roma Fan Token
  • SNGLSSingularDTV
  • KTONDarwinia Commitment Token
  • AEONAeon
  • XDNDigitalNote
  • BOLTBolt
  • SENSOSENSO
  • DEPDEAPCOIN
  • BTSEBTSE
  • SWFTCSwftCoin
  • OGOG Fan Token
  • FLETAFLETA
  • SPHRSphere
  • SKMSkrumble Network
  • MYSTMysterium
  • BLKBlackCoin
  • MANMatrix AI Network
  • ODEODEM
  • PLUPluton
  • YOUYOU Chain
  • OKOKCash
  • TUBEBitTube
  • VLDVetri
  • WINGSWings
  • BLYBlocery
  • DGXDigix Gold Token
  • YEEDYGGDRASH
  • DMGDMM: Governance
  • PLAPlair
  • VDXVodi X
  • XRAXriba
  • INSTARInsights Network
  • MGOMobileGo
  • CRWCrown
  • CPCCPChain
  • TRIOTripio
  • PINKPinkcoin
  • HDAOHyperDAO
  • EXPExpanse
  • VRCVeriCoin
  • OMNIOmni
  • BOXContentBox
  • EOSDTEOSDT
  • ENGEnigma
  • RVCRavencoin Classic
  • INXInsight Protocol
  • NGCNAGA
  • CGTCACHE Gold
  • CNNContent Neutrality Network
  • FUNDUnification
  • AVTAventus
  • XCHFCryptoFranc
  • THCHempCoin
  • IOCI/O Coin
  • CURECurecoin
  • SLPSmall Love Potion
  • MUEMonetaryUnit
  • GOLDGolden Goose
  • PTOYPatientory
  • HMQHumaniq
  • TENDTendies
  • BWXBlue Whale EXchange
  • MERMercury
  • EXE8X8 Protocol
  • GEOGeoCoin
  • VIBEVIBE
  • PASSBlockpass
  • MTNMedicalchain
  • COSMCosmo Coin
  • MEMEMemetic / PepeCoin
  • SIBSIBCoin
  • RTERate3
  • EXCLExclusiveCoin
  • USDSStableUSD
  • GOTParkinGo
  • ONLOn.Live
  • AIDAidCoin
  • FUELEtherparty
  • CNSCentric Cash
  • ADTadToken
  • PTONPTON
  • BCPTBlockmason Credit Protocol
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • BAGSBasis Gold Share
  • ADABULL3X Long Cardano Token
  • KLAYKlaytn
  • BTCUPBTCUP
  • BTCDOWNBTCDOWN
  • ONGOntology Gas
  • CUSDTCompound USDT
  • NBSNew BitShares
  • MCHMeconCash
  • AAVEDOWNAAVEDOWN
  • AAVEUPAAVEUP
  • BTCVBitcoin Vault
  • SGSocialGood
  • XAUTTether Gold
  • BASBasis Share
  • EXRDRadix
  • MCBMCDEX
  • PBTC35ApBTC35A
  • LTCBEAR3x Short Litecoin Token
  • ADABEAR3X Short Cardano Token
  • XUCExchange Union
  • BRZBrazilian Digital Token
  • TAITAI
  • LTCBULL3x Long Litecoin Token
  • TBTCtBTC
  • BBCBigBang Core
  • PERXPeerEx
  • TRYBBiLira
  • HDACHdac
  • ACXTAC eXchange Token
  • GSTGstcoin
  • UBTCUnited Bitcoin
  • LMCHLatamcash
  • BIDBidao
  • CAMPCamp
  • CORNCORN
  • TUDATutors Diary
  • SDTTerra SDT
  • UCTUbique Chain Of Things
  • NECNectar
  • VBKVeriBlock
  • SLSSaluS
  • SMBSWAPSimbcoin Swap
  • GNCGalaxy Network
  • ECOCECOChain
  • NUTNative Utility Token
  • FMEFME
  • URACUranus
  • ORSORS Group
  • DTDragon Token
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • XZCZcoin
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • CBTCommerceBlock
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • MLNMelon
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • ABYSSAbyss Token
  • FILUPFILUP
  • STRAXStrax
  • STXBlockstack
  • AAVEAave
  • PLTPlutusDeFi
  • YFVYFValue
  • SWMSwarm
  • WINWINk
  • ATMATMChain
  • GHSTAavegotchi
  • RIFRIF Token
  • XDData Transaction Token
  • OMGOmiseGO
  • STPTSTPT
  • WABITael
  • STCStarChain
  • SEERSEER
  • UOPUtopia Open Platform
  • DATAStreamr DATAcoin
  • RDDReddCoin
  • LUCYLUCY
  • HYDROHydro
  • DIADIA
  • COVERCOVER Protocol
  • PHXRed Pulse Phoenix
  • MATICMatic Network
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • RADSRadium
  • VALUEValue Liquidity
  • EURTTether EUR
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • Tout
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Tout
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Tout
  • Spot
  • Futures
  • Par défaut
  • Graphiques à Barres

NEM

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XEM / USDT Binance 0.596 +4.38 +18.37 0.481 - 0.598 115.3m +13.33 0.425 - 0.768 1.5b +156.72 0.221 - 0.768 3.2b
XEM / USDT Perp HuobiDM 0.598 +4.04 +18.72 0.482 - 0.598 5.7m +23.43 0.430 - 0.768 101.9m +156.10 0.223 - 0.768 238.5m
XEM / KRW Bithumb 679.900 +4.17 +17.47 559.100 - 680.000 26.9m +12.36 491.000 - 900.000 283.9m +159.31 239.400 - 900.000 536.5m
XEM / BTC Binance 0.0000126 +4.89 +17.35 0.0000106 - 0.0000127 63.2m +34.72 0.0000086 - 0.0000142 944.5m +65.58 0.0000062 - 0.0000142 2.3b
XEM / BTC Bittrex 0.0000126 +4.73 +16.96 0.0000107 - 0.0000126 2.8m +34.40 0.0000086 - 0.0000141 40.6m +65.40 0.0000062 - 0.0000141 95.8m
Show all 

Cosmos

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ATOM / USD Coinbase 19.940 -2.21 +10.45 17.438 - 20.957 2.0m -12.89 15.168 - 24.500 22.4m +186.25 6.824 - 26.688 89.0m
ATOM / USD Kraken 19.946 -2.26 +10.47 17.480 - 20.979 258.8k -13.01 15.220 - 24.448 3.5m +185.39 6.845 - 26.514 13.6m
ATOM / USD Bitfinex 19.918 -2.65 +10.55 17.482 - 20.951 20.6k -13.58 15.697 - 24.379 423.8k +185.26 6.848 - 27.100 1.9m
ATOM / USD Bittrex 19.954 -1.58 +10.82 17.766 - 20.979 12.5k -13.16 15.214 - 24.401 144.6k +180.73 6.835 - 26.500 513.3k
ATOM / USD Perp HuobiDM 19.948 -2.14 +10.76 17.475 - 20.957 15.9m -13.55 15.937 - 24.525 189.0m +186.37 6.828 - 26.623 731.1m
Show all 

Monero

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XMR / USD Kraken 213.990 -2.48 +5.68 196.990 - 222.710 13.3k -24.39 173.020 - 288.880 157.6k +70.65 123.000 - 288.880 694.3k
XMR / USD Bitfinex 214.570 -2.29 +6.16 196.790 - 223.000 3.8k -23.96 177.220 - 288.000 144.9k +71.01 123.880 - 288.000 399.7k
XMR / USD Perp OKEx 213.610 -2.68 +4.99 196.940 - 223.230 7.1m -24.51 169.410 - 289.100 65.5m +70.29 123.990 - 289.100 199.2m
XMR / USD Perp HuobiDM 214.090 -2.65 +5.32 196.880 - 223.120 5.8m -17.89 178.170 - 289.980 62.2m +70.40 123.770 - 289.980 197.0m
XMR / USD Perp FTX 214.160 -2.57 +5.38 196.740 - 223.350 7.6k -24.35 170.070 - 290.050 177.4k +70.41 123.870 - 290.050 578.5k
Show all 

Crypto.com Coin

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
CRO / USD Bittrex 0.153 +0.68 -1.31 0.146 - 0.157 13.0m +11.54 0.133 - 0.275 120.1m +133.61 0.059 - 0.275 433.3m
CRO / USDT Bittrex 0.153 -0.17 -2.41 0.146 - 0.156 32.6m +11.35 0.133 - 0.275 338.1m +135.67 0.060 - 0.275 1.1b
CRO / EUR Bittrex 0.125 -1.66 -3.12 0.121 - 0.134 14.9m +11.03 0.110 - 0.230 111.7m +129.62 0.049 - 0.230 386.8m
CRO / BTC Bittrex 0.0000032 +0.31 -3.29 0.0000031 - 0.0000034 37.4m +31.30 0.0000024 - 0.0000050 448.4m +50.93 0.0000015 - 0.0000050 1.2b
CRO / ETH Bittrex 0.0001008 +0.40 -5.75 0.0000990 - 0.0001069 14.9m +43.31 0.0000666 - 0.0001511 126.7m +93.68 0.0000379 - 0.0001511 465.6m

EOS

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
EOS / USD Bitfinex 3.775 -1.12 +4.89 3.476 - 3.840 3.3m -27.79 3.350 - 5.440 57.2m +50.71 2.484 - 5.612 188.5m
EOS / USD Coinbase 3.775 -1.13 +4.86 3.473 - 3.845 2.2m -27.82 3.175 - 5.458 48.4m +50.76 2.481 - 5.613 205.5m
EOS / USD Kraken 3.771 -1.18 +4.88 3.481 - 3.836 465.1k -27.93 3.000 - 5.450 8.6m +50.41 2.487 - 5.607 34.6m
EOS / USD Bittrex 3.763 -1.34 +6.03 3.483 - 3.832 42.5k -28.50 3.205 - 5.444 810.5k +50.29 2.488 - 5.603 4.1m
EOS / USD Independent Reserve 3.560 +0.00 -1.52 3.560 - 3.614 2.0 -25.18 3.560 - 4.859 18.1 +14.93 2.940 - 5.458 7.5k
Show all 

Solana

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
SOL / USD Bitfinex 13.913 +0.17 -2.30 13.388 - 14.691 223.4k -43.44 13.167 - 24.600 380.7k -43.44 13.167 - 24.600 380.7k
SOL / USD Perp FTX 13.928 +0.04 -3.05 13.120 - 14.895 9.6m +21.24 9.360 - 18.148 82.2m +278.98 3.610 - 18.148 175.0m
SOL / USD Mar26 FTX 14.160 -0.14 -2.86 13.443 - 15.353 254.3k +20.31 9.550 - 18.568 2.9m +269.95 3.755 - 18.568 7.8m
SOL / USDT Binance 13.921 +0.23 -2.85 13.318 - 14.836 6.5m +21.21 9.100 - 18.205 81.1m +279.93 3.600 - 18.205 176.3m
SOL / USDT Bitfinex 13.881 +0.02 -1.95 13.398 - 14.657 208.2k -99.94 10.020 - 25.000k 428.2k -99.94 10.020 - 25.000k 428.2k
Show all 

Bitcoin SV

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BSV / USD Bitfinex 186.400 -0.45 +3.36 176.740 - 196.480 4.9k -23.32 170.070 - 253.010 111.1k +14.99 161.610 - 285.770 412.8k
BSV / USD Bittrex 186.504 -0.44 +3.84 176.105 - 197.646 1.4k -23.17 170.913 - 253.337 21.2k +14.54 161.914 - 285.151 92.6k
BSV / USD Perp HuobiDM 186.730 -0.08 +3.71 176.160 - 197.010 41.5m -23.06 170.430 - 254.270 604.0m +15.39 161.060 - 287.090 2.4b
BSV / USD Qtly HuobiDM 190.138 -0.08 +3.82 179.047 - 200.693 28.9m -26.65 172.783 - 267.430 567.4m +15.55 163.776 - 301.396 2.3b
BSV / USD Qtly OKEx 190.350 -0.01 +3.86 178.830 - 201.090 21.3m -25.71 169.240 - 268.020 406.9m +15.67 163.860 - 301.810 1.5b
Show all 

Tron

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
TRX / USD Kraken 0.047 -1.02 +5.17 0.044 - 0.048 31.4m -22.02 0.040 - 0.064 655.8m +68.11 0.028 - 0.064 2.8b
TRX / USD Bitfinex 0.048 -0.78 +5.25 0.044 - 0.048 27.7m -21.83 0.040 - 0.064 575.8m +68.04 0.028 - 0.065 2.8b
TRX / USD Bittrex 0.047 -0.96 +4.79 0.044 - 0.048 13.7m -22.01 0.039 - 0.064 221.1m +68.02 0.028 - 0.064 691.0m
TRX / USD Perp FTX 0.047 -0.87 +4.87 0.044 - 0.048 768.1m -21.80 0.037 - 0.064 7.9b +67.90 0.028 - 0.065 28.0b
TRX / USD Mar26 FTX 0.046 -0.08 +5.30 0.043 - 0.047 21.7m -23.97 0.035 - 0.062 496.9m +69.30 0.027 - 0.064 1.9b
Show all 

Iota

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
IOTA / USD Bitfinex 1.181 -1.17 +6.21 1.078 - 1.230 4.6m -20.77 0.931 - 1.555 85.0m +200.93 0.389 - 1.587 341.1m
IOTA / USD Perp OKEx 1.184 -1.19 +6.78 1.068 - 1.234 6.0m -20.04 0.881 - 1.549 79.1m +200.76 0.387 - 1.568 310.5m
IOTA / USD Perp HuobiDM 1.176 -1.17 +6.64 1.069 - 1.231 2.2m -20.52 0.936 - 1.554 35.0m +199.72 0.389 - 1.570 171.4m
IOTA / USDT Binance 1.187 -1.02 +6.50 1.073 - 1.240 29.3m -20.22 0.886 - 1.559 405.7m +202.83 0.387 - 1.600 1.9b
IOTA / USDT Perp Binance 1.184 -1.23 +6.66 1.072 - 1.236 27.4m -20.55 0.926 - 1.568 364.3m +201.89 0.388 - 1.588 2.2b
Show all 

THETA

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
THETA / USD Perp OKEx 3.241 +0.32 +7.63 2.917 - 3.249 5.7m -12.82 2.642 - 3.930 65.1m +62.39 1.842 - 3.930 266.3m
THETA / USD Perp HuobiDM 3.240 +0.25 +7.46 2.921 - 3.250 4.7m -12.43 2.684 - 3.939 51.6m +62.23 1.847 - 3.939 342.1m
THETA / USD Perp FTX 3.235 +0.15 +7.33 2.921 - 3.249 1.6m -13.45 2.642 - 3.948 28.2m +62.35 1.838 - 3.948 161.0m
THETA / USD Mar26 FTX 3.210 +0.45 +5.58 2.927 - 3.243 46.4k -15.56 2.687 - 4.021 1.2m +65.06 1.808 - 4.021 5.6m
THETA / USDT Binance 3.235 +0.23 +7.36 2.919 - 3.249 7.0m -12.76 2.642 - 3.970 98.0m +62.49 1.844 - 3.970 468.7m
Show all 

Huobi Token

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
HT / USD Perp FTX 16.839 +1.53 +5.98 15.137 - 17.701 391.5k -35.89 15.137 - 26.920 7.8m +208.34 5.445 - 26.920 19.6m

Tezos

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XTZ / USD Coinbase 3.777 -1.81 +7.65 3.338 - 3.860 4.0m -24.05 2.920 - 5.145 58.7m +35.14 2.722 - 5.661 229.1m
XTZ / USD Bitfinex 3.777 -1.85 +7.89 3.339 - 3.858 939.9k -24.01 3.069 - 5.137 13.0m +35.11 2.724 - 5.636 52.6m
XTZ / USD Kraken 3.785 -1.56 +8.24 3.341 - 3.857 603.7k -24.15 2.930 - 5.144 10.6m +35.57 2.727 - 5.640 41.5m
XTZ / USD Bittrex 3.755 -0.93 +8.64 3.343 - 3.858 180.1k -24.72 2.960 - 5.140 940.0k +35.50 2.740 - 5.650 2.5m
XTZ / USD Perp OKEx 3.783 -1.77 +7.81 3.341 - 3.859 9.0m -24.01 2.894 - 5.157 124.1m +35.30 2.722 - 5.669 465.1m
Show all 

VeChain

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
VET / USD Bitfinex 0.042 +0.08 +8.91 0.038 - 0.042 4.5m -21.12 0.036 - 0.060 50.5m +61.20 0.024 - 0.061 299.9m
VET / USD Perp FTX 0.042 +0.15 +7.68 0.038 - 0.043 45.4m -21.40 0.034 - 0.061 1.4b +59.97 0.024 - 0.061 6.4b
VET / USD Perp HuobiDM 0.042 +0.18 +7.79 0.038 - 0.043 1.2m -20.95 0.037 - 0.061 19.1m +60.52 0.024 - 0.061 84.8m
VET / USDT Binance 0.042 +0.16 +7.47 0.038 - 0.043 1.6b -20.95 0.035 - 0.060 23.2b +60.70 0.024 - 0.061 92.8b
VET / USDT Bittrex 0.043 +2.06 +8.50 0.038 - 0.043 3.4m -21.02 0.034 - 0.060 44.2m +62.84 0.025 - 0.061 133.7m
Show all 

NEO

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
NEO / USD Bitfinex 38.311 -1.11 +2.16 36.280 - 39.517 33.5k -19.92 34.002 - 55.212 1.3m +81.95 20.667 - 55.212 3.2m
NEO / USD Perp OKEx 38.210 -1.37 +1.70 36.270 - 39.560 19.0m -20.25 31.230 - 55.480 330.3m +81.35 20.680 - 55.480 1.1b
NEO / USD Perp HuobiDM 38.254 -1.33 +1.88 36.331 - 39.601 3.3m -21.78 34.674 - 55.745 46.9m +81.88 20.660 - 55.745 180.6m
NEO / USD Perp FTX 38.300 -1.16 +2.24 36.313 - 39.530 63.7k -20.53 31.323 - 55.760 2.0m +82.27 20.650 - 55.760 5.7m
NEO / USDT Binance 38.176 -1.33 +1.82 36.285 - 39.569 1.0m -20.17 31.301 - 55.444 21.3m +81.60 20.652 - 55.444 70.8m
Show all 

FTX Token

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
FTT / USD Bitfinex 27.995 +0.00 +1.85 27.487 - 28.678 238.7 -18.78 25.907 - 34.466 209.9k +186.63 9.767 - 34.466 287.1k
FTT / USD Perp FTX 27.970 -0.22 -0.72 27.233 - 28.944 1.5m -19.77 25.312 - 35.200 29.8m +191.94 9.368 - 35.200 70.2m
FTT / USDT Binance 27.976 -0.25 -0.82 27.284 - 28.943 501.2k -19.06 25.550 - 35.000 7.4m +193.13 9.301 - 36.853 22.2m
FTT / USDT Poloniex 27.887 +0.00 -0.47 27.448 - 28.846 238.9 -19.49 25.587 - 34.801 10.4k +192.20 9.405 - 35.000 53.5k
FTT / USDT Bitfinex 27.754 +0.00 -4.26 27.559 - 29.164 99.3 -19.83 26.043 - 34.620 171.8k +165.21 10.465 - 34.620 196.6k
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!