Les Cours et les Graphiques des Cryptomonnaies

Bitcoin Ethereum Binance Coin Dogecoin Cardano Ripple Bitcoin Cash Litecoin Chainlink Stellar Lumens VeChain Ethereum Classic EOS Polygon THETA Tron Monero NEO LUNA Bitcoin SV Iota Cosmos Tezos FTX Token Maker Algorand Crypto.com Coin BitTorrent UNUS SED LEO Dash Waves ZCash NEM Hedera Hashgraph Elrond Chiliz Decred Zilliqa Holo Qtum Decentraland Basic Attention Token Bitcoin Gold Enjin Coin Ontology The Graph Fantom DigiByte Siacoin Horizen Nano 0x Icon Ravencoin Bitcoin Diamond IOST Lisk Verge Ren Loopring iExec RLC Status Quant Storj IoTeX Golem Augur Stratis Fetch.ai BitShares Ardor Steem WAX Komodo MCO MaidSafeCoin Wanchain Bytom Ark HedgeTrade aelf Aion Populous Power Ledger MonaCoin TomoChain Bytecoin AdEx Beam Waltonchain Aeternity Lambda Nuls Mithril GXChain HyperCash V Systems SOLVE Ripio Credit Network Grin Nebulas QASH Bread Factom Metaverse ETP Enigma Pundi X OmiseGO RIF Token Zcoin WINk Kyber Network FunFair

Trier par: Capitalisation du MarchéNom

Solana			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SOL / USD Bitfinex	44.036	+0.58	+3.40	42.101 - 52.503	208.5k	-3.77	37.528 - 52.503	1.1m	+58.23	21.106 - 52.503	2.6m
SOL / USD Perp FTX	43.950	+0.25	+3.16	41.815 - 52.558	11.3m	-3.97	37.503 - 52.558	50.0m	+57.63	21.050 - 52.558	222.0m
SOL / USD Jun25 FTX	45.503	+0.45	+3.60	43.400 - 53.500	834.7k	-4.98	39.000 - 53.500	5.5m	+43.85	23.200 - 53.500	26.0m

SOL / USDT Binance	43.839	+0.29	+3.09	41.602 - 52.600	12.0m	-3.93	37.430 - 52.600	41.3m	+57.72	21.100 - 52.600	197.6m
SOL / USDT Bitfinex	43.900	+0.44	+3.37	41.839 - 52.453	191.2k	-4.04	37.576 - 52.453	640.6k	+57.94	21.155 - 52.453	1.8m
Show all

VeChain			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
VET / USD Bitfinex	0.165	-2.89	-6.79	0.161 - 0.193	14.2m	-26.21	0.157 - 0.239	114.8m	-6.04	0.140 - 0.278	600.4m
VET / USD Perp FTX	0.165	-2.91	-6.84	0.160 - 0.193	213.0m	-26.30	0.157 - 0.240	1.6b	-6.52	0.130 - 0.279	8.9b
VET / USD Perp HuobiDM	0.165	-3.05	-6.92	0.161 - 0.193	15.3m	-26.41	0.157 - 0.240	136.7m	-6.89	0.128 - 0.281	545.8m

VET / USDT Binance	0.165	-3.03	-6.81	0.160 - 0.193	2.1b	-26.24	0.156 - 0.239	14.8b	-6.19	0.131 - 0.280	91.0b
VET / USDT Bittrex	0.165	-3.04	-6.95	0.160 - 0.194	13.1m	-26.34	0.159 - 0.239	93.7m	-6.29	0.142 - 0.281	248.4m
Show all

Ethereum Classic			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ETC / USD Coinbase	89.365	-2.01	-8.90	87.001 - 103.291	1.3m	-30.05	76.013 - 129.899	20.4m	+209.86	25.011 - 175.000	105.8m
ETC / USD Kraken	89.307	-2.02	-8.94	87.220 - 103.213	107.8k	-30.55	79.169 - 131.908	1.8m	+209.93	25.830 - 176.720	9.1m
ETC / USD Bitfinex	89.703	-1.88	-8.68	87.724 - 103.390	63.1k	-29.69	78.256 - 130.000	1.1m	+213.13	24.740 - 158.760	9.8m
ETC / USD Bittrex	90.146	-1.05	-8.95	87.179 - 103.000	11.6k	-29.34	75.250 - 129.739	126.6k	+210.85	25.502 - 175.000	626.0k
ETC / USD Qtly OKEx	89.943	-1.79	-8.92	87.417 - 104.496	527.9m	-29.58	73.862 - 131.413	6.8b	+201.48	24.255 - 187.389	24.7b
Show all

EOS			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
EOS / USD Coinbase	9.701	-1.77	-7.84	9.516 - 11.226	8.3m	-6.36	8.179 - 14.900	127.4m	+22.89	4.477 - 14.900	310.9m
EOS / USD Bitfinex	9.740	-1.69	-7.51	9.551 - 11.248	2.5m	-6.06	8.214 - 14.867	44.4m	+23.42	4.416 - 14.867	139.5m
EOS / USD Kraken	9.701	-1.67	-7.83	9.513 - 11.230	1.1m	-6.37	7.910 - 14.944	20.7m	+22.94	4.511 - 14.944	51.1m
EOS / USD Bittrex	9.668	-1.82	-8.79	9.520 - 11.156	52.9k	-6.14	8.300 - 14.889	718.5k	+21.63	4.510 - 14.889	2.3m
EOS / USD Independent Reserve	10.516	+0.00	-17.44	10.516 - 12.782	2.9k	+16.71	8.802 - 14.189	8.1k	+50.06	4.930 - 14.189	21.4k
Show all

Polygon			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
MATIC / USD Coinbase	1.525	-0.49	-11.77	1.460 - 1.832	213.4m	+79.11	0.783 - 1.890	2.1b	+246.38	0.295 - 1.890	5.7b
MATIC / USD Perp FTX	1.526	-0.56	-11.64	1.468 - 1.831	164.6m	+78.84	0.777 - 1.892	1.7b	+243.65	0.292 - 1.892	5.7b

MATIC / USDT Binance	1.525	-0.63	-11.66	1.460 - 1.833	570.9m	+79.69	0.771 - 1.890	5.6b	+246.67	0.261 - 1.890	16.4b
MATIC / USDT Poloniex	1.518	-1.02	-11.91	1.465 - 1.828	1.5m	+78.89	0.795 - 1.889	13.3m	+242.54	0.294 - 1.889	33.1m
MATIC / USDT Bittrex	1.517	-0.83	-12.04	1.469 - 1.827	1.2m	+82.41	0.782 - 1.886	7.9m	+237.30	0.296 - 1.886	21.2m
Show all

THETA			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
THETA / USD Perp HuobiDM	8.972	-2.88	-6.82	8.843 - 10.490	38.2m	-27.24	8.161 - 13.197	275.4m	-28.89	7.283 - 15.963	972.2m
THETA / USD Perp OKEx	8.965	-2.77	-6.80	8.841 - 10.479	27.0m	-27.24	8.242 - 13.191	276.9m	-28.85	7.254 - 15.951	1.2b
THETA / USD Perp Binance	8.971	-2.74	-6.80	8.835 - 10.490	16.2m	-27.15	8.125 - 13.235	155.2m	-28.91	4.338 - 16.173	508.0m
THETA / USD Perp FTX	8.978	-2.64	-6.84	8.847 - 10.502	1.9m	-27.17	8.260 - 13.209	19.7m	-29.24	7.284 - 15.966	125.9m
THETA / USD Jun25 FTX	9.260	-2.91	-9.16	9.175 - 11.073	80.7k	-29.69	8.836 - 14.105	323.4k	-37.13	8.070 - 18.503	1.4m
Show all

Tron			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
TRX / USD Kraken	0.117	-0.78	-5.69	0.115 - 0.131	58.2m	-18.64	0.100 - 0.148	679.3m	-29.09	0.090 - 0.180	3.1b
TRX / USD Bitfinex	0.117	-0.73	-5.62	0.115 - 0.131	32.6m	-18.54	0.107 - 0.148	209.6m	-29.01	0.091 - 0.180	898.6m
TRX / USD Bittrex	0.116	-0.66	-5.74	0.115 - 0.131	12.8m	-18.97	0.107 - 0.148	81.3m	-29.36	0.091 - 0.180	361.1m
TRX / USD Perp FTX	0.117	-0.78	-5.74	0.115 - 0.131	1.1b	-18.65	0.107 - 0.149	8.4b	-29.50	0.090 - 0.181	40.5b
TRX / USD Perp Binance	0.117	-0.79	-5.55	0.115 - 0.131	130.3m	-18.62	0.106 - 0.149	1.0b	-29.16	0.089 - 0.181	3.5b
Show all

Wrapped Bitcoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
WBTC / USD Coinbase	44,692.250	-2.21	-7.73	43.858k - 49.785k	40.6	-24.33	43.858k - 59.621k	305.8	-29.42	43.858k - 63.595k	955.6
WBTC / USD Bitfinex	44,646.000	-1.69	-8.21	44.197k - 49.902k	0.1	-24.18	44.197k - 59.531k	1.0	-28.88	44.197k - 65.500k	4.4

WBTC / USDT Bittrex	46,020.537	-0.36	-3.29	46.021k - 48.874k	0.0	-21.37	46.021k - 61.257k	3.6	-24.95	46.021k - 62.558k	6.0
WBTC / USDT Poloniex	44,408.691	-0.24	-7.56	44.332k - 49.447k	0.0	-24.21	43.605k - 60.866k	0.3	-29.53	43.605k - 63.143k	0.8

WBTC / BTC Binance	1.0006400	+0.01	-0.04	1.0000200 - 1.0028400	787.1	+0.00	0.9970200 - 3.0001700	7.2k	+0.07	0.9955100 - 3.0001700	24.5k
Show all

Binance USD			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BUSD / USDT Binance	1.000	+0.01	+0.06	0.999 - 1.000	1.7b	+0.14	0.998 - 1.003	17.2b	+0.09	0.970 - 1.004	57.0b
BUSD / USDT Poloniex	1.000	-0.20	+0.00	0.998 - 1.010	38.5k	+0.28	0.954 - 1.078	351.0k	+0.05	0.954 - 1.078	759.8k

BUSD / DAI Binance	0.999	-0.02	+0.00	0.998 - 1.001	13.8m	+0.04	0.990 - 1.001	130.8m	-0.03	0.989 - 1.002	400.2m

BUSD / VAI Binance	1.140	-0.15	-0.92	1.140 - 1.157	1.0m	+1.30	1.085 - 1.160	15.2m	+0.56	0.980 - 1.169	83.4m

BUSD / BIDR Binance	15,150.000	+0.15	+1.35	14.800k - 15.200k	2.8m	+3.85	14.572k - 15.700k	41.3m	+1.88	14.448k - 15.988k	133.0m
Show all

Filecoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
FIL / USD Coinbase	101.860	-1.25	-9.80	100.015 - 116.127	639.3k	-31.35	81.618 - 149.838	4.3m	-40.41	81.618 - 195.552	10.2m
FIL / USD Gemini	102.065	-0.62	-9.71	100.326 - 115.911	77.8k	-31.25	88.880 - 149.854	428.8k	-40.41	88.880 - 196.000	1.0m
FIL / USD Kraken	101.819	-1.20	-9.76	100.000 - 116.006	73.7k	-31.30	93.260 - 149.650	523.2k	-40.50	93.260 - 195.435	1.6m
FIL / USD Bitfinex	102.450	-1.33	-9.44	100.730 - 116.240	40.3k	-30.92	89.914 - 149.480	205.7k	-40.12	89.914 - 195.440	535.6k
FIL / USD Bittrex	100.400	-0.71	-10.51	100.400 - 125.900	674.5	-32.10	90.100 - 149.638	5.9k	-41.34	90.100 - 195.012	20.2k
Show all

Monero			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XMR / USD Kraken	378.830	-1.85	-4.41	371.970 - 404.540	10.4k	-20.44	370.350 - 497.710	140.6k	+9.99	292.160 - 517.600	698.5k
XMR / USD Bitfinex	378.450	-1.90	-4.51	374.010 - 405.010	5.0k	-20.38	371.010 - 496.960	55.3k	+9.88	288.020 - 518.760	283.3k
XMR / USD Perp HuobiDM	380.190	-1.73	-4.14	373.210 - 405.240	17.9m	-20.33	369.810 - 497.880	158.8m	+10.27	287.060 - 520.830	431.2m
XMR / USD Perp OKEx	380.950	-1.39	-4.04	373.410 - 405.220	14.6m	-20.18	369.500 - 498.870	124.1m	+10.56	282.720 - 521.350	512.1m
XMR / USD Perp FTX	380.110	-1.62	-4.28	373.660 - 405.600	30.2k	-20.28	367.010 - 499.190	237.5k	+10.07	285.200 - 520.710	921.8k
Show all

NEO			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
NEO / USD Bitfinex	89.305	-2.25	-6.25	87.367 - 101.500	36.3k	-23.44	87.367 - 122.590	423.6k	+19.07	73.211 - 140.770	2.5m
NEO / USD Perp OKEx	88.955	-2.40	-6.59	87.162 - 101.385	58.4m	-23.77	87.162 - 122.735	500.9m	+18.59	72.968 - 141.225	2.7b
NEO / USD Perp HuobiDM	89.080	-2.36	-6.33	87.283 - 101.437	25.6m	-23.64	87.283 - 122.808	181.1m	+18.65	72.300 - 141.190	552.9m
NEO / USD Perp FTX	89.095	-2.25	-6.53	87.175 - 101.493	145.3k	-23.67	87.175 - 122.780	1.4m	+18.10	72.578 - 141.380	9.4m

NEO / USDT Binance	88.991	-2.40	-6.38	87.192 - 101.375	1.2m	-23.52	87.192 - 122.560	10.7m	+18.95	73.000 - 141.000	75.1m
Show all

LUNA			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LUNA / USD Bitfinex	15.678	-1.02	+0.34	15.182 - 17.422	92.5k	-7.71	13.824 - 18.500	769.8k	+4.52	11.626 - 19.700	2.7m
LUNA / USD Perp FTX	15.719	-0.40	+0.69	15.144 - 17.436	2.1m	-7.77	13.500 - 18.268	14.8m	-7.38	11.337 - 19.597	61.7m

LUNA / USDT Binance	15.699	-0.44	+0.74	15.156 - 17.412	9.6m	-7.60	13.526 - 18.226	68.9m	-6.87	11.650 - 19.609	260.0m
LUNA / USDT Bittrex	15.702	-0.34	+0.66	15.158 - 17.384	212.6k	-7.54	13.651 - 18.178	1.0m	-6.95	11.550 - 19.566	2.6m
LUNA / USDT Bitfinex	15.653	-0.89	+0.28	15.154 - 17.394	98.4k	-7.77	13.831 - 18.164	666.4k	+4.35	11.626 - 19.525	2.5m
Show all

Bitcoin SV			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BSV / USD Bitfinex	294.610	-1.26	-7.66	292.000 - 331.090	3.5k	-19.94	287.100 - 414.840	86.5k	-19.21	201.000 - 490.000	373.8k
BSV / USD Bittrex	296.898	-0.49	-6.76	290.300 - 329.791	2.0k	-18.95	287.800 - 415.921	16.7k	-19.42	218.220 - 488.999	59.9k
BSV / USD Perp HuobiDM	294.500	-0.67	-7.75	290.600 - 330.980	65.9m	-20.18	285.080 - 415.740	948.4m	-19.30	197.660 - 499.500	3.9b
BSV / USD Qtly HuobiDM	301.129	-0.76	-7.92	296.118 - 339.820	58.9m	-21.64	291.481 - 431.761	831.1m	-23.98	201.804 - 533.281	3.5b
BSV / USD Qtly OKEx	300.260	-0.69	-8.03	295.200 - 339.470	50.2m	-21.91	289.000 - 432.540	612.2m	-24.20	199.200 - 531.200	2.7b
Show all

Klaytn			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
KLAY / USDT Bittrex	2.481	+0.00	-4.19	2.481 - 2.762	767.6	-4.19	2.200 - 2.990	12.5k	-9.77	1.011 - 3.029	47.1k

KLAY / BTC Bittrex	0.0000545	-1.41	-1.75	0.0000544 - 0.0000564	1.1k	+24.48	0.0000438 - 0.0000589	18.8k	+24.65	0.0000363 - 0.0000589	66.7k