- Tout
- BTCBitcoin
- ETHEthereum
- ADACardano
- BNBBinance Coin
- USDTTether
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- BCHBitcoin Cash
- USDCUSD Coin
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- ATOMCosmos
- XMRMonero
- CROCrypto.com Coin
- EOSEOS
- SOLSolana
- BSVBitcoin SV
- TRXTron
- IOTAIota
- THETATHETA
- HTHuobi Token
- XTZTezos
- VETVeChain
- NEONEO
- FTTFTX Token
- LUNALUNA
- EGLDElrond
- BUSDBinance USD
- ALGOAlgorand
- DAIMulti-collateral DAI
- SNXSynthetix Network Token
- SUSHISushiSwap
- DASHDash
- GRTThe Graph
- FILFilecoin
- AVAXAvalanche
- MKRMaker
- LEOUNUS SED LEO
- KSMKusama
- COMPCompound
- DCRDecred
- ZECZCash
- ETCEthereum Classic
- ZILZilliqa
- BTTBitTorrent
- FTMFantom
- NEARNEAR Protocol
- RVNRavencoin
- YFIyearn.finance
- UMAUMA
- RUNETHORChain
- RENRen
- OKBOKB
- REVRevain
- ZRX0x
- WAVESWaves
- ICXIcon
- HBARHedera Hashgraph
- RENBTCrenBTC
- BATBasic Attention Token
- DGBDigiByte
- ONTOntology
- CELOCelo
- BNTBancor
- NANONano
- PAXPaxos Standard
- LRCLoopring
- IOSTIOST
- 1INCH1inch
- QTUMQtum
- TFUELTheta Fuel
- ZENHorizen
- RSRReserve Rights
- NPXSPundi X
- ENJEnjin Coin
- FLOWFlow (Dapper labs)
- SCSiacoin
- CRVCurve DAO Token
- BTGBitcoin Gold
- HOTHolo
- DODODODO
- QNTQuant
- XVSVenus
- MANADecentraland
- OCEANOcean Protocol
- LSKLisk
- GLMGolem
- GNTGolem
- KNCKyber Network
- ARArweave
- TUSDTrueUSD
- SNTStatus
- REPAugur
- XVGVerge
- SWAPTrustSwap
- CHZChiliz
- NUNuCypher
- HNTHelium
- SRMSerum
- AMPLAmpleforth
- BANDBand Protocol
- CKBNervos Network
- BALBalancer
- CVCCivic
- IOTXIoTeX
- ONEHarmony
- POLSPolkastarter
- POLYPolymath
- ALPHAAlpha Finance Lab
- SCRTSecret
- KAVAKava
- BTCSTBitcoin Standard Hashrate Token
- NMRNumeraire
- FETFetch.ai
- SXPSwipe
- FUNFunFair
- INJInjective Protocol
- GNOGnosis
- BCDBitcoin Diamond
- AGISingularityNET
- MAIDMaidSafeCoin
- ANKRAnkr
- OXTOrchid
- UBTUnibright
- STEEMSteem
- ARKArk
- ANTAragon
- ARDRArdor
- ABBCABBC Coin
- KMDKomodo
- STORJStorj
- UTKUtrust
- DNTdistrict0x
- DENTDent
- STRATStratis
- TRACOriginTrail
- TOMOTomoChain
- VTHOVeThor Token
- ROSEOasis Network
- LITLitentry
- MFTMainframe
- ELFaelf
- BTSBitShares
- WANWanchain
- COTICoti
- BORABORA
- LOOMLoom Network
- MONAMonaCoin
- UNFIUnifi Protocol DAO
- PAXGPAX Gold
- CVTCyberVein
- AVATravala.com
- WAXPWAX
- GUSDGemini Dollar
- RLCiExec RLC
- CELRCeler Network
- BTMBytom
- HNSHandshake
- BADGERBadger DAO
- STAKExDAI Stake
- JSTJUST
- IRISIRISnet
- GASGas
- POWRPower Ledger
- ADXAdEx
- PPTPopulous
- XHVHaven Protocol
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- HEDGHedgeTrade
- BCHABitcoin Cash ABC
- ORNOrion Protocol
- AMPAmp
- SFPSafePal
- ZKSZKSwap
- SANDThe Sandbox
- USDNNeutrino USD
- KEEPKeep Network
- PRQPARSIQ
- SUSDsUSD
- TWTTrust Wallet Token
- SKLSKALE Network
- FARMHarvest Finance
- HEGICHegic
- MASSMassnet
- SYSSyscoin
- REEFReef
- LPTLivepeer
- AIONAion
- PROMPrometeus
- PHAPhala Network
- AKROAkropolis
- LTOLTO Network
- VLXVelas
- REQRequest
- MRPHMorpheus.Network
- BONDBarnBridge
- LBCLBRY Credits
- BCNBytecoin
- SHRShareToken
- YFIIDFI.Money
- QKCQuarkChain
- UQCUquid Coin
- PIVXPIVX
- NXSNexus
- ADKAidos Kuneen
- MTLMetal
- CREAMCream Finance
- DUSKDusk Network
- HARDHard Protocol
- TORNTornado Cash
- IQEveripedia
- UOSUltra
- BOABOSAGORA
- FRONTFrontier
- SWINGBYSwingby
- HXROHxro
- AXSAxie Infinity
- ORBSOrbs
- WRXWazirX
- OGNOrigin Protocol
- KLVKlever
- TROYTROY
- BZRXbZx Protocol
- WTCWaltonchain
- OMMantra DAO
- SOLVESOLVE
- FIROFiro
- MTCMetacoin
- WICCWaykiChain
- SPNDSpendcoin
- SUNSUN
- IGNISIgnis
- RINGDarwinia Network Native Token
- CTKCertiK
- KAIKardiaChain
- TRBTellor
- ESDEmpty Set Dollar
- EURSSTASIS EURO
- BTUBTU Protocol
- API3API3
- FIOFIO Protocol
- CTSICartesi
- FXSFrax Share
- EMC2Einsteinium
- FLMFlamingo
- BOTBounce Token
- AUCTIONBounce Token
- KP3RKeep3rV1
- AUDIOAudius
- NULSNuls
- GRSGroestlcoin
- LONTokenlon
- ELAElastos
- AEAeternity
- BELBella Protocol
- LAMBLambda
- BLZBluzelle
- TSHP12Ships
- TNCTNC Coin
- DRGNDragonchain
- CVPPowerPool
- BEAMBeam
- SKYSkycoin
- ZAPZAP
- VSYSV Systems
- MCOMCO
- CTXCCortex
- MEMEMeme
- TRUTrueFi
- MEDMediBloc
- KDAKadena
- COSContentos
- HCHyperCash
- ARPAARPA Chain
- CUSDCelo Dollar
- MTAMeta
- SBDSteem Dollars
- TVKTerra Virtua Kolect
- KRTTerraKRW
- DEXTDEXTools
- FSNFusion
- RCNRipio Credit Network
- DFdForce
- PNKKleros
- BAOBao Finance
- CNDCindicator
- GXCGXChain
- UPPSentinel Protocol
- PNTpNetwork Token
- VTCVertcoin
- GLEECGleec
- IDEXIDEX
- NEBLNeblio
- KEYSelfkey
- MPH88mph
- XSNStakenet
- ASTAirSwap
- UFTUniLend
- AERGOAergo
- NXTNxt
- SRNSIRIN LABS Token
- NASNebulas
- QSPQuantstamp
- MDTMeasurable Data Token
- FXFunction X
- COCOSCocos-BCX
- EASYEasyFi
- ELAMAElamachain
- USDKUSDK
- ZCN0Chain
- DREPDrep
- RBTCRSK Smart Bitcoin
- JNTJibrel Network
- NAVNavCoin
- PERLPerlin
- GRINGrin
- VIDTVIDT Datalink
- EDREndor Protocol
- SUTERSuterusu
- DMTDMarket
- BACBasis Cash
- KANBitKan
- MITHMithril
- DHTdHedge DAO
- NKNNKN
- METMetronome
- ACMAC Milan Fan Token
- GBYTEObyte
- CHRChromia
- WINGWing
- HEZHermez Network
- MAROMaro
- RDNRaiden Network Token
- QASHQASH
- PAYTenX
- QRLQuantum Resistant Ledger
- MOCMoss Coin
- PROSProsper
- BFTBnkToTheFuture
- PMAPumaPay
- METAMetadium
- MOFMolecular Future
- DOCKDock
- SPCSpaceChain
- FORThe Force Protocol
- VIDVideoCoin
- DECDecentr
- GOGoChain
- MBLMovieBloc
- BLOCKBlocknet
- SUKUSUKU
- DEXEDeXe
- DNAMetaverse Dualchain Network Architecture
- GVTGenesis Vision
- MDAMoeda Loyalty Points
- BRDBread
- OAXOAX
- APPCAppCoins
- NVTNerveNetwork
- FCTFactom
- ROOKKeeperDAO
- AMBAmbrosus
- PAIProject Pai
- GTOGifto
- VSPVesper
- VITEVITE
- POAPOA
- COMBOFurucombo
- PIPCHAIN
- UBQUbiq
- TCTTokenClub
- WPRWePower
- VIAViacoin
- GAMEGameCredits
- ETPMetaverse ETP
- BWFBeowulf
- OSTOST
- KDAGKing DAG
- RARIRarible
- PXLPIXEL
- NCASHNucleus Vision
- QLCQLC Chain
- DAPPLiquidApps
- DAWNDawn Protocol
- HGETHedget
- JUVJuventus Fan Token
- CBCCasino Betting Coin
- SWRVSwerve
- PSGParis Saint-Germain Fan Token
- ESSEssentia
- EVXEverex
- FSWFalconswap
- CDTBlox
- SRMDOS Network
- VEEBLOCKv
- XMYMyriad
- PPCPeercoin
- CLOCallisto Network
- UTNPUniversa
- DLTAgrello
- RINGXRINGX Platform
- SANSantiment Network Token
- FTCFeathercoin
- YOYOWYOYOW
- CMTCyberMiles
- VIBViberate
- DTADATA
- NLGGulden
- XTPTap
- XSTStealth
- TEMCOTEMCO
- SIXSIX
- BURSTBurst
- PARTParticl
- FLOFLO
- FOAMFOAM
- FNBFNB Protocol
- TKNMonolith
- TRADEUnitrade
- VALValidity
- MTHMonetha
- LYMLympo
- GEEQGeeq
- SNMSONM
- GENDAOstack
- APMAPM Coin
- POTPotCoin
- AUCAuctus
- TNBTime New Bank
- ASRAS Roma Fan Token
- SNGLSSingularDTV
- KTONDarwinia Commitment Token
- AEONAeon
- XDNDigitalNote
- BOLTBolt
- SENSOSENSO
- DEPDEAPCOIN
- BTSEBTSE
- SWFTCSwftCoin
- OGOG Fan Token
- FLETAFLETA
- SPHRSphere
- SKMSkrumble Network
- MYSTMysterium
- BLKBlackCoin
- MANMatrix AI Network
- ODEODEM
- PLUPluton
- YOUYOU Chain
- OKOKCash
- TUBEBitTube
- VLDVetri
- WINGSWings
- BLYBlocery
- DGXDigix Gold Token
- YEEDYGGDRASH
- DMGDMM: Governance
- PLAPlair
- VDXVodi X
- XRAXriba
- INSTARInsights Network
- MGOMobileGo
- CRWCrown
- CPCCPChain
- TRIOTripio
- PINKPinkcoin
- HDAOHyperDAO
- EXPExpanse
- VRCVeriCoin
- OMNIOmni
- BOXContentBox
- EOSDTEOSDT
- ENGEnigma
- RVCRavencoin Classic
- INXInsight Protocol
- NGCNAGA
- CGTCACHE Gold
- CNNContent Neutrality Network
- FUNDUnification
- AVTAventus
- XCHFCryptoFranc
- THCHempCoin
- IOCI/O Coin
- CURECurecoin
- SLPSmall Love Potion
- MUEMonetaryUnit
- GOLDGolden Goose
- PTOYPatientory
- HMQHumaniq
- TENDTendies
- BWXBlue Whale EXchange
- MERMercury
- EXE8X8 Protocol
- GEOGeoCoin
- VIBEVIBE
- PASSBlockpass
- MTNMedicalchain
- COSMCosmo Coin
- MEMEMemetic / PepeCoin
- SIBSIBCoin
- RTERate3
- EXCLExclusiveCoin
- USDSStableUSD
- GOTParkinGo
- ONLOn.Live
- AIDAidCoin
- FUELEtherparty
- CNSCentric Cash
- ADTadToken
- PTONPTON
- BCPTBlockmason Credit Protocol
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- BAGSBasis Gold Share
- ADABULL3X Long Cardano Token
- KLAYKlaytn
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- ONGOntology Gas
- CUSDTCompound USDT
- NBSNew BitShares
- MCHMeconCash
- AAVEDOWNAAVEDOWN
- AAVEUPAAVEUP
- BTCVBitcoin Vault
- SGSocialGood
- XAUTTether Gold
- BASBasis Share
- EXRDRadix
- MCBMCDEX
- PBTC35ApBTC35A
- LTCBEAR3x Short Litecoin Token
- ADABEAR3X Short Cardano Token
- XUCExchange Union
- BRZBrazilian Digital Token
- TAITAI
- LTCBULL3x Long Litecoin Token
- TBTCtBTC
- BBCBigBang Core
- PERXPeerEx
- TRYBBiLira
- HDACHdac
- ACXTAC eXchange Token
- GSTGstcoin
- UBTCUnited Bitcoin
- LMCHLatamcash
- BIDBidao
- CAMPCamp
- CORNCORN
- TUDATutors Diary
- SDTTerra SDT
- UCTUbique Chain Of Things
- NECNectar
- VBKVeriBlock
- SLSSaluS
- SMBSWAPSimbcoin Swap
- GNCGalaxy Network
- ECOCECOChain
- NUTNative Utility Token
- FMEFME
- URACUranus
- ORSORS Group
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- XZCZcoin
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- CBTCommerceBlock
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- MLNMelon
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- ABYSSAbyss Token
- FILUPFILUP
- STRAXStrax
- STXBlockstack
- AAVEAave
- PLTPlutusDeFi
- YFVYFValue
- SWMSwarm
- WINWINk
- ATMATMChain
- GHSTAavegotchi
- RIFRIF Token
- XDData Transaction Token
- OMGOmiseGO
- STPTSTPT
- WABITael
- STCStarChain
- SEERSEER
- UOPUtopia Open Platform
- DATAStreamr DATAcoin
- RDDReddCoin
- LUCYLUCY
- HYDROHydro
- DIADIA
- COVERCOVER Protocol
- PHXRed Pulse Phoenix
- MATICMatic Network
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- RADSRadium
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Graphiques à Barres
NEM |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
XEM / USDT Binance | 0.596 | +4.38 | +18.37 | 0.481 - 0.598 | 115.3m | +13.33 | 0.425 - 0.768 | 1.5b | +156.72 | 0.221 - 0.768 | 3.2b |
XEM / USDT Perp HuobiDM | 0.598 | +4.04 | +18.72 | 0.482 - 0.598 | 5.7m | +23.43 | 0.430 - 0.768 | 101.9m | +156.10 | 0.223 - 0.768 | 238.5m |
XEM / KRW Bithumb | 679.900 | +4.17 | +17.47 | 559.100 - 680.000 | 26.9m | +12.36 | 491.000 - 900.000 | 283.9m | +159.31 | 239.400 - 900.000 | 536.5m |
XEM / BTC Binance | 0.0000126 | +4.89 | +17.35 | 0.0000106 - 0.0000127 | 63.2m | +34.72 | 0.0000086 - 0.0000142 | 944.5m | +65.58 | 0.0000062 - 0.0000142 | 2.3b |
XEM / BTC Bittrex | 0.0000126 | +4.73 | +16.96 | 0.0000107 - 0.0000126 | 2.8m | +34.40 | 0.0000086 - 0.0000141 | 40.6m | +65.40 | 0.0000062 - 0.0000141 | 95.8m |
Show all | |||||||||||
Cosmos |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
ATOM / USD Coinbase | 19.940 | -2.21 | +10.45 | 17.438 - 20.957 | 2.0m | -12.89 | 15.168 - 24.500 | 22.4m | +186.25 | 6.824 - 26.688 | 89.0m |
ATOM / USD Kraken | 19.946 | -2.26 | +10.47 | 17.480 - 20.979 | 258.8k | -13.01 | 15.220 - 24.448 | 3.5m | +185.39 | 6.845 - 26.514 | 13.6m |
ATOM / USD Bitfinex | 19.918 | -2.65 | +10.55 | 17.482 - 20.951 | 20.6k | -13.58 | 15.697 - 24.379 | 423.8k | +185.26 | 6.848 - 27.100 | 1.9m |
ATOM / USD Bittrex | 19.954 | -1.58 | +10.82 | 17.766 - 20.979 | 12.5k | -13.16 | 15.214 - 24.401 | 144.6k | +180.73 | 6.835 - 26.500 | 513.3k |
ATOM / USD Perp HuobiDM | 19.948 | -2.14 | +10.76 | 17.475 - 20.957 | 15.9m | -13.55 | 15.937 - 24.525 | 189.0m | +186.37 | 6.828 - 26.623 | 731.1m |
Show all | |||||||||||
Monero |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
XMR / USD Kraken | 213.990 | -2.48 | +5.68 | 196.990 - 222.710 | 13.3k | -24.39 | 173.020 - 288.880 | 157.6k | +70.65 | 123.000 - 288.880 | 694.3k |
XMR / USD Bitfinex | 214.570 | -2.29 | +6.16 | 196.790 - 223.000 | 3.8k | -23.96 | 177.220 - 288.000 | 144.9k | +71.01 | 123.880 - 288.000 | 399.7k |
XMR / USD Perp OKEx | 213.610 | -2.68 | +4.99 | 196.940 - 223.230 | 7.1m | -24.51 | 169.410 - 289.100 | 65.5m | +70.29 | 123.990 - 289.100 | 199.2m |
XMR / USD Perp HuobiDM | 214.090 | -2.65 | +5.32 | 196.880 - 223.120 | 5.8m | -17.89 | 178.170 - 289.980 | 62.2m | +70.40 | 123.770 - 289.980 | 197.0m |
XMR / USD Perp FTX | 214.160 | -2.57 | +5.38 | 196.740 - 223.350 | 7.6k | -24.35 | 170.070 - 290.050 | 177.4k | +70.41 | 123.870 - 290.050 | 578.5k |
Show all | |||||||||||
Crypto.com Coin |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
CRO / USD Bittrex | 0.153 | +0.68 | -1.31 | 0.146 - 0.157 | 13.0m | +11.54 | 0.133 - 0.275 | 120.1m | +133.61 | 0.059 - 0.275 | 433.3m |
CRO / USDT Bittrex | 0.153 | -0.17 | -2.41 | 0.146 - 0.156 | 32.6m | +11.35 | 0.133 - 0.275 | 338.1m | +135.67 | 0.060 - 0.275 | 1.1b |
CRO / EUR Bittrex | 0.125 | -1.66 | -3.12 | 0.121 - 0.134 | 14.9m | +11.03 | 0.110 - 0.230 | 111.7m | +129.62 | 0.049 - 0.230 | 386.8m |
CRO / BTC Bittrex | 0.0000032 | +0.31 | -3.29 | 0.0000031 - 0.0000034 | 37.4m | +31.30 | 0.0000024 - 0.0000050 | 448.4m | +50.93 | 0.0000015 - 0.0000050 | 1.2b |
CRO / ETH Bittrex | 0.0001008 | +0.40 | -5.75 | 0.0000990 - 0.0001069 | 14.9m | +43.31 | 0.0000666 - 0.0001511 | 126.7m | +93.68 | 0.0000379 - 0.0001511 | 465.6m |
EOS |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
EOS / USD Bitfinex | 3.775 | -1.12 | +4.89 | 3.476 - 3.840 | 3.3m | -27.79 | 3.350 - 5.440 | 57.2m | +50.71 | 2.484 - 5.612 | 188.5m |
EOS / USD Coinbase | 3.775 | -1.13 | +4.86 | 3.473 - 3.845 | 2.2m | -27.82 | 3.175 - 5.458 | 48.4m | +50.76 | 2.481 - 5.613 | 205.5m |
EOS / USD Kraken | 3.771 | -1.18 | +4.88 | 3.481 - 3.836 | 465.1k | -27.93 | 3.000 - 5.450 | 8.6m | +50.41 | 2.487 - 5.607 | 34.6m |
EOS / USD Bittrex | 3.763 | -1.34 | +6.03 | 3.483 - 3.832 | 42.5k | -28.50 | 3.205 - 5.444 | 810.5k | +50.29 | 2.488 - 5.603 | 4.1m |
EOS / USD Independent Reserve | 3.560 | +0.00 | -1.52 | 3.560 - 3.614 | 2.0 | -25.18 | 3.560 - 4.859 | 18.1 | +14.93 | 2.940 - 5.458 | 7.5k |
Show all | |||||||||||
Solana |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
SOL / USD Bitfinex | 13.913 | +0.17 | -2.30 | 13.388 - 14.691 | 223.4k | -43.44 | 13.167 - 24.600 | 380.7k | -43.44 | 13.167 - 24.600 | 380.7k |
SOL / USD Perp FTX | 13.928 | +0.04 | -3.05 | 13.120 - 14.895 | 9.6m | +21.24 | 9.360 - 18.148 | 82.2m | +278.98 | 3.610 - 18.148 | 175.0m |
SOL / USD Mar26 FTX | 14.160 | -0.14 | -2.86 | 13.443 - 15.353 | 254.3k | +20.31 | 9.550 - 18.568 | 2.9m | +269.95 | 3.755 - 18.568 | 7.8m |
SOL / USDT Binance | 13.921 | +0.23 | -2.85 | 13.318 - 14.836 | 6.5m | +21.21 | 9.100 - 18.205 | 81.1m | +279.93 | 3.600 - 18.205 | 176.3m |
SOL / USDT Bitfinex | 13.881 | +0.02 | -1.95 | 13.398 - 14.657 | 208.2k | -99.94 | 10.020 - 25.000k | 428.2k | -99.94 | 10.020 - 25.000k | 428.2k |
Show all | |||||||||||
Bitcoin SV |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
BSV / USD Bitfinex | 186.400 | -0.45 | +3.36 | 176.740 - 196.480 | 4.9k | -23.32 | 170.070 - 253.010 | 111.1k | +14.99 | 161.610 - 285.770 | 412.8k |
BSV / USD Bittrex | 186.504 | -0.44 | +3.84 | 176.105 - 197.646 | 1.4k | -23.17 | 170.913 - 253.337 | 21.2k | +14.54 | 161.914 - 285.151 | 92.6k |
BSV / USD Perp HuobiDM | 186.730 | -0.08 | +3.71 | 176.160 - 197.010 | 41.5m | -23.06 | 170.430 - 254.270 | 604.0m | +15.39 | 161.060 - 287.090 | 2.4b |
BSV / USD Qtly HuobiDM | 190.138 | -0.08 | +3.82 | 179.047 - 200.693 | 28.9m | -26.65 | 172.783 - 267.430 | 567.4m | +15.55 | 163.776 - 301.396 | 2.3b |
BSV / USD Qtly OKEx | 190.350 | -0.01 | +3.86 | 178.830 - 201.090 | 21.3m | -25.71 | 169.240 - 268.020 | 406.9m | +15.67 | 163.860 - 301.810 | 1.5b |
Show all | |||||||||||
Tron |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
TRX / USD Kraken | 0.047 | -1.02 | +5.17 | 0.044 - 0.048 | 31.4m | -22.02 | 0.040 - 0.064 | 655.8m | +68.11 | 0.028 - 0.064 | 2.8b |
TRX / USD Bitfinex | 0.048 | -0.78 | +5.25 | 0.044 - 0.048 | 27.7m | -21.83 | 0.040 - 0.064 | 575.8m | +68.04 | 0.028 - 0.065 | 2.8b |
TRX / USD Bittrex | 0.047 | -0.96 | +4.79 | 0.044 - 0.048 | 13.7m | -22.01 | 0.039 - 0.064 | 221.1m | +68.02 | 0.028 - 0.064 | 691.0m |
TRX / USD Perp FTX | 0.047 | -0.87 | +4.87 | 0.044 - 0.048 | 768.1m | -21.80 | 0.037 - 0.064 | 7.9b | +67.90 | 0.028 - 0.065 | 28.0b |
TRX / USD Mar26 FTX | 0.046 | -0.08 | +5.30 | 0.043 - 0.047 | 21.7m | -23.97 | 0.035 - 0.062 | 496.9m | +69.30 | 0.027 - 0.064 | 1.9b |
Show all | |||||||||||
Iota |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
IOTA / USD Bitfinex | 1.181 | -1.17 | +6.21 | 1.078 - 1.230 | 4.6m | -20.77 | 0.931 - 1.555 | 85.0m | +200.93 | 0.389 - 1.587 | 341.1m |
IOTA / USD Perp OKEx | 1.184 | -1.19 | +6.78 | 1.068 - 1.234 | 6.0m | -20.04 | 0.881 - 1.549 | 79.1m | +200.76 | 0.387 - 1.568 | 310.5m |
IOTA / USD Perp HuobiDM | 1.176 | -1.17 | +6.64 | 1.069 - 1.231 | 2.2m | -20.52 | 0.936 - 1.554 | 35.0m | +199.72 | 0.389 - 1.570 | 171.4m |
IOTA / USDT Binance | 1.187 | -1.02 | +6.50 | 1.073 - 1.240 | 29.3m | -20.22 | 0.886 - 1.559 | 405.7m | +202.83 | 0.387 - 1.600 | 1.9b |
IOTA / USDT Perp Binance | 1.184 | -1.23 | +6.66 | 1.072 - 1.236 | 27.4m | -20.55 | 0.926 - 1.568 | 364.3m | +201.89 | 0.388 - 1.588 | 2.2b |
Show all | |||||||||||
THETA |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
THETA / USD Perp OKEx | 3.241 | +0.32 | +7.63 | 2.917 - 3.249 | 5.7m | -12.82 | 2.642 - 3.930 | 65.1m | +62.39 | 1.842 - 3.930 | 266.3m |
THETA / USD Perp HuobiDM | 3.240 | +0.25 | +7.46 | 2.921 - 3.250 | 4.7m | -12.43 | 2.684 - 3.939 | 51.6m | +62.23 | 1.847 - 3.939 | 342.1m |
THETA / USD Perp FTX | 3.235 | +0.15 | +7.33 | 2.921 - 3.249 | 1.6m | -13.45 | 2.642 - 3.948 | 28.2m | +62.35 | 1.838 - 3.948 | 161.0m |
THETA / USD Mar26 FTX | 3.210 | +0.45 | +5.58 | 2.927 - 3.243 | 46.4k | -15.56 | 2.687 - 4.021 | 1.2m | +65.06 | 1.808 - 4.021 | 5.6m |
THETA / USDT Binance | 3.235 | +0.23 | +7.36 | 2.919 - 3.249 | 7.0m | -12.76 | 2.642 - 3.970 | 98.0m | +62.49 | 1.844 - 3.970 | 468.7m |
Show all | |||||||||||
Huobi Token |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
HT / USD Perp FTX | 16.839 | +1.53 | +5.98 | 15.137 - 17.701 | 391.5k | -35.89 | 15.137 - 26.920 | 7.8m | +208.34 | 5.445 - 26.920 | 19.6m |
Tezos |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
XTZ / USD Coinbase | 3.777 | -1.81 | +7.65 | 3.338 - 3.860 | 4.0m | -24.05 | 2.920 - 5.145 | 58.7m | +35.14 | 2.722 - 5.661 | 229.1m |
XTZ / USD Bitfinex | 3.777 | -1.85 | +7.89 | 3.339 - 3.858 | 939.9k | -24.01 | 3.069 - 5.137 | 13.0m | +35.11 | 2.724 - 5.636 | 52.6m |
XTZ / USD Kraken | 3.785 | -1.56 | +8.24 | 3.341 - 3.857 | 603.7k | -24.15 | 2.930 - 5.144 | 10.6m | +35.57 | 2.727 - 5.640 | 41.5m |
XTZ / USD Bittrex | 3.755 | -0.93 | +8.64 | 3.343 - 3.858 | 180.1k | -24.72 | 2.960 - 5.140 | 940.0k | +35.50 | 2.740 - 5.650 | 2.5m |
XTZ / USD Perp OKEx | 3.783 | -1.77 | +7.81 | 3.341 - 3.859 | 9.0m | -24.01 | 2.894 - 5.157 | 124.1m | +35.30 | 2.722 - 5.669 | 465.1m |
Show all | |||||||||||
VeChain |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
VET / USD Bitfinex | 0.042 | +0.08 | +8.91 | 0.038 - 0.042 | 4.5m | -21.12 | 0.036 - 0.060 | 50.5m | +61.20 | 0.024 - 0.061 | 299.9m |
VET / USD Perp FTX | 0.042 | +0.15 | +7.68 | 0.038 - 0.043 | 45.4m | -21.40 | 0.034 - 0.061 | 1.4b | +59.97 | 0.024 - 0.061 | 6.4b |
VET / USD Perp HuobiDM | 0.042 | +0.18 | +7.79 | 0.038 - 0.043 | 1.2m | -20.95 | 0.037 - 0.061 | 19.1m | +60.52 | 0.024 - 0.061 | 84.8m |
VET / USDT Binance | 0.042 | +0.16 | +7.47 | 0.038 - 0.043 | 1.6b | -20.95 | 0.035 - 0.060 | 23.2b | +60.70 | 0.024 - 0.061 | 92.8b |
VET / USDT Bittrex | 0.043 | +2.06 | +8.50 | 0.038 - 0.043 | 3.4m | -21.02 | 0.034 - 0.060 | 44.2m | +62.84 | 0.025 - 0.061 | 133.7m |
Show all | |||||||||||
NEO |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
NEO / USD Bitfinex | 38.311 | -1.11 | +2.16 | 36.280 - 39.517 | 33.5k | -19.92 | 34.002 - 55.212 | 1.3m | +81.95 | 20.667 - 55.212 | 3.2m |
NEO / USD Perp OKEx | 38.210 | -1.37 | +1.70 | 36.270 - 39.560 | 19.0m | -20.25 | 31.230 - 55.480 | 330.3m | +81.35 | 20.680 - 55.480 | 1.1b |
NEO / USD Perp HuobiDM | 38.254 | -1.33 | +1.88 | 36.331 - 39.601 | 3.3m | -21.78 | 34.674 - 55.745 | 46.9m | +81.88 | 20.660 - 55.745 | 180.6m |
NEO / USD Perp FTX | 38.300 | -1.16 | +2.24 | 36.313 - 39.530 | 63.7k | -20.53 | 31.323 - 55.760 | 2.0m | +82.27 | 20.650 - 55.760 | 5.7m |
NEO / USDT Binance | 38.176 | -1.33 | +1.82 | 36.285 - 39.569 | 1.0m | -20.17 | 31.301 - 55.444 | 21.3m | +81.60 | 20.652 - 55.444 | 70.8m |
Show all | |||||||||||
FTX Token |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
FTT / USD Bitfinex | 27.995 | +0.00 | +1.85 | 27.487 - 28.678 | 238.7 | -18.78 | 25.907 - 34.466 | 209.9k | +186.63 | 9.767 - 34.466 | 287.1k |
FTT / USD Perp FTX | 27.970 | -0.22 | -0.72 | 27.233 - 28.944 | 1.5m | -19.77 | 25.312 - 35.200 | 29.8m | +191.94 | 9.368 - 35.200 | 70.2m |
FTT / USDT Binance | 27.976 | -0.25 | -0.82 | 27.284 - 28.943 | 501.2k | -19.06 | 25.550 - 35.000 | 7.4m | +193.13 | 9.301 - 36.853 | 22.2m |
FTT / USDT Poloniex | 27.887 | +0.00 | -0.47 | 27.448 - 28.846 | 238.9 | -19.49 | 25.587 - 34.801 | 10.4k | +192.20 | 9.405 - 35.000 | 53.5k |
FTT / USDT Bitfinex | 27.754 | +0.00 | -4.26 | 27.559 - 29.164 | 99.3 | -19.83 | 26.043 - 34.620 | 171.8k | +165.21 | 10.465 - 34.620 | 196.6k |
Show all | |||||||||||