Les Cours et les Graphiques des Cryptomonnaies

Bitcoin Ethereum Cardano Binance Coin Ripple Litecoin Chainlink Stellar Lumens Bitcoin Cash Dogecoin NEM Cosmos Monero Crypto.com Coin EOS Bitcoin SV Tron Iota THETA Tezos VeChain NEO FTX Token LUNA Algorand Dash The Graph Maker UNUS SED LEO Decred ZCash Ethereum Classic Zilliqa BitTorrent Fantom Ravencoin Ren 0x Waves Icon Hedera Hashgraph Basic Attention Token DigiByte Ontology Nano Loopring IOST Qtum Horizen Pundi X Enjin Coin Siacoin Bitcoin Gold Holo Quant Decentraland Lisk Golem Kyber Network Status Augur Verge Chiliz IoTeX Fetch.ai FunFair Bitcoin Diamond MaidSafeCoin Steem Ark Ardor Komodo Storj Stratis TomoChain aelf BitShares Wanchain MonaCoin WAX iExec RLC Bytom Power Ledger AdEx Populous HedgeTrade Aion Bytecoin Waltonchain SOLVE Nuls Aeternity Lambda Beam V Systems MCO HyperCash Ripio Credit Network GXChain Nebulas Grin Mithril QASH Bread Factom Metaverse ETP Enigma Zcoin RIF Token Matic Network WINk OmiseGO

Trier par: Capitalisation du MarchéNom

NEM			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XEM / USDT Binance	0.596	+4.38	+18.37	0.481 - 0.598	115.3m	+13.33	0.425 - 0.768	1.5b	+156.72	0.221 - 0.768	3.2b
XEM / USDT Perp HuobiDM	0.598	+4.04	+18.72	0.482 - 0.598	5.7m	+23.43	0.430 - 0.768	101.9m	+156.10	0.223 - 0.768	238.5m

XEM / KRW Bithumb	679.900	+4.17	+17.47	559.100 - 680.000	26.9m	+12.36	491.000 - 900.000	283.9m	+159.31	239.400 - 900.000	536.5m

XEM / BTC Binance	0.0000126	+4.89	+17.35	0.0000106 - 0.0000127	63.2m	+34.72	0.0000086 - 0.0000142	944.5m	+65.58	0.0000062 - 0.0000142	2.3b
XEM / BTC Bittrex	0.0000126	+4.73	+16.96	0.0000107 - 0.0000126	2.8m	+34.40	0.0000086 - 0.0000141	40.6m	+65.40	0.0000062 - 0.0000141	95.8m
Show all

Cosmos			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ATOM / USD Coinbase	19.940	-2.21	+10.45	17.438 - 20.957	2.0m	-12.89	15.168 - 24.500	22.4m	+186.25	6.824 - 26.688	89.0m
ATOM / USD Kraken	19.946	-2.26	+10.47	17.480 - 20.979	258.8k	-13.01	15.220 - 24.448	3.5m	+185.39	6.845 - 26.514	13.6m
ATOM / USD Bitfinex	19.918	-2.65	+10.55	17.482 - 20.951	20.6k	-13.58	15.697 - 24.379	423.8k	+185.26	6.848 - 27.100	1.9m
ATOM / USD Bittrex	19.954	-1.58	+10.82	17.766 - 20.979	12.5k	-13.16	15.214 - 24.401	144.6k	+180.73	6.835 - 26.500	513.3k
ATOM / USD Perp HuobiDM	19.948	-2.14	+10.76	17.475 - 20.957	15.9m	-13.55	15.937 - 24.525	189.0m	+186.37	6.828 - 26.623	731.1m
Show all

Monero			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XMR / USD Kraken	213.990	-2.48	+5.68	196.990 - 222.710	13.3k	-24.39	173.020 - 288.880	157.6k	+70.65	123.000 - 288.880	694.3k
XMR / USD Bitfinex	214.570	-2.29	+6.16	196.790 - 223.000	3.8k	-23.96	177.220 - 288.000	144.9k	+71.01	123.880 - 288.000	399.7k
XMR / USD Perp OKEx	213.610	-2.68	+4.99	196.940 - 223.230	7.1m	-24.51	169.410 - 289.100	65.5m	+70.29	123.990 - 289.100	199.2m
XMR / USD Perp HuobiDM	214.090	-2.65	+5.32	196.880 - 223.120	5.8m	-17.89	178.170 - 289.980	62.2m	+70.40	123.770 - 289.980	197.0m
XMR / USD Perp FTX	214.160	-2.57	+5.38	196.740 - 223.350	7.6k	-24.35	170.070 - 290.050	177.4k	+70.41	123.870 - 290.050	578.5k
Show all

Crypto.com Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
CRO / USD Bittrex	0.153	+0.68	-1.31	0.146 - 0.157	13.0m	+11.54	0.133 - 0.275	120.1m	+133.61	0.059 - 0.275	433.3m

CRO / USDT Bittrex	0.153	-0.17	-2.41	0.146 - 0.156	32.6m	+11.35	0.133 - 0.275	338.1m	+135.67	0.060 - 0.275	1.1b

CRO / EUR Bittrex	0.125	-1.66	-3.12	0.121 - 0.134	14.9m	+11.03	0.110 - 0.230	111.7m	+129.62	0.049 - 0.230	386.8m

CRO / BTC Bittrex	0.0000032	+0.31	-3.29	0.0000031 - 0.0000034	37.4m	+31.30	0.0000024 - 0.0000050	448.4m	+50.93	0.0000015 - 0.0000050	1.2b

CRO / ETH Bittrex	0.0001008	+0.40	-5.75	0.0000990 - 0.0001069	14.9m	+43.31	0.0000666 - 0.0001511	126.7m	+93.68	0.0000379 - 0.0001511	465.6m

EOS			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
EOS / USD Bitfinex	3.775	-1.12	+4.89	3.476 - 3.840	3.3m	-27.79	3.350 - 5.440	57.2m	+50.71	2.484 - 5.612	188.5m
EOS / USD Coinbase	3.775	-1.13	+4.86	3.473 - 3.845	2.2m	-27.82	3.175 - 5.458	48.4m	+50.76	2.481 - 5.613	205.5m
EOS / USD Kraken	3.771	-1.18	+4.88	3.481 - 3.836	465.1k	-27.93	3.000 - 5.450	8.6m	+50.41	2.487 - 5.607	34.6m
EOS / USD Bittrex	3.763	-1.34	+6.03	3.483 - 3.832	42.5k	-28.50	3.205 - 5.444	810.5k	+50.29	2.488 - 5.603	4.1m
EOS / USD Independent Reserve	3.560	+0.00	-1.52	3.560 - 3.614	2.0	-25.18	3.560 - 4.859	18.1	+14.93	2.940 - 5.458	7.5k
Show all

Solana			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SOL / USD Bitfinex	13.913	+0.17	-2.30	13.388 - 14.691	223.4k	-43.44	13.167 - 24.600	380.7k	-43.44	13.167 - 24.600	380.7k
SOL / USD Perp FTX	13.928	+0.04	-3.05	13.120 - 14.895	9.6m	+21.24	9.360 - 18.148	82.2m	+278.98	3.610 - 18.148	175.0m
SOL / USD Mar26 FTX	14.160	-0.14	-2.86	13.443 - 15.353	254.3k	+20.31	9.550 - 18.568	2.9m	+269.95	3.755 - 18.568	7.8m

SOL / USDT Binance	13.921	+0.23	-2.85	13.318 - 14.836	6.5m	+21.21	9.100 - 18.205	81.1m	+279.93	3.600 - 18.205	176.3m
SOL / USDT Bitfinex	13.881	+0.02	-1.95	13.398 - 14.657	208.2k	-99.94	10.020 - 25.000k	428.2k	-99.94	10.020 - 25.000k	428.2k
Show all

Bitcoin SV			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BSV / USD Bitfinex	186.400	-0.45	+3.36	176.740 - 196.480	4.9k	-23.32	170.070 - 253.010	111.1k	+14.99	161.610 - 285.770	412.8k
BSV / USD Bittrex	186.504	-0.44	+3.84	176.105 - 197.646	1.4k	-23.17	170.913 - 253.337	21.2k	+14.54	161.914 - 285.151	92.6k
BSV / USD Perp HuobiDM	186.730	-0.08	+3.71	176.160 - 197.010	41.5m	-23.06	170.430 - 254.270	604.0m	+15.39	161.060 - 287.090	2.4b
BSV / USD Qtly HuobiDM	190.138	-0.08	+3.82	179.047 - 200.693	28.9m	-26.65	172.783 - 267.430	567.4m	+15.55	163.776 - 301.396	2.3b
BSV / USD Qtly OKEx	190.350	-0.01	+3.86	178.830 - 201.090	21.3m	-25.71	169.240 - 268.020	406.9m	+15.67	163.860 - 301.810	1.5b
Show all

Tron			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
TRX / USD Kraken	0.047	-1.02	+5.17	0.044 - 0.048	31.4m	-22.02	0.040 - 0.064	655.8m	+68.11	0.028 - 0.064	2.8b
TRX / USD Bitfinex	0.048	-0.78	+5.25	0.044 - 0.048	27.7m	-21.83	0.040 - 0.064	575.8m	+68.04	0.028 - 0.065	2.8b
TRX / USD Bittrex	0.047	-0.96	+4.79	0.044 - 0.048	13.7m	-22.01	0.039 - 0.064	221.1m	+68.02	0.028 - 0.064	691.0m
TRX / USD Perp FTX	0.047	-0.87	+4.87	0.044 - 0.048	768.1m	-21.80	0.037 - 0.064	7.9b	+67.90	0.028 - 0.065	28.0b
TRX / USD Mar26 FTX	0.046	-0.08	+5.30	0.043 - 0.047	21.7m	-23.97	0.035 - 0.062	496.9m	+69.30	0.027 - 0.064	1.9b
Show all

Iota			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
IOTA / USD Bitfinex	1.181	-1.17	+6.21	1.078 - 1.230	4.6m	-20.77	0.931 - 1.555	85.0m	+200.93	0.389 - 1.587	341.1m
IOTA / USD Perp OKEx	1.184	-1.19	+6.78	1.068 - 1.234	6.0m	-20.04	0.881 - 1.549	79.1m	+200.76	0.387 - 1.568	310.5m
IOTA / USD Perp HuobiDM	1.176	-1.17	+6.64	1.069 - 1.231	2.2m	-20.52	0.936 - 1.554	35.0m	+199.72	0.389 - 1.570	171.4m

IOTA / USDT Binance	1.187	-1.02	+6.50	1.073 - 1.240	29.3m	-20.22	0.886 - 1.559	405.7m	+202.83	0.387 - 1.600	1.9b
IOTA / USDT Perp Binance	1.184	-1.23	+6.66	1.072 - 1.236	27.4m	-20.55	0.926 - 1.568	364.3m	+201.89	0.388 - 1.588	2.2b
Show all

THETA			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
THETA / USD Perp OKEx	3.241	+0.32	+7.63	2.917 - 3.249	5.7m	-12.82	2.642 - 3.930	65.1m	+62.39	1.842 - 3.930	266.3m
THETA / USD Perp HuobiDM	3.240	+0.25	+7.46	2.921 - 3.250	4.7m	-12.43	2.684 - 3.939	51.6m	+62.23	1.847 - 3.939	342.1m
THETA / USD Perp FTX	3.235	+0.15	+7.33	2.921 - 3.249	1.6m	-13.45	2.642 - 3.948	28.2m	+62.35	1.838 - 3.948	161.0m
THETA / USD Mar26 FTX	3.210	+0.45	+5.58	2.927 - 3.243	46.4k	-15.56	2.687 - 4.021	1.2m	+65.06	1.808 - 4.021	5.6m

THETA / USDT Binance	3.235	+0.23	+7.36	2.919 - 3.249	7.0m	-12.76	2.642 - 3.970	98.0m	+62.49	1.844 - 3.970	468.7m
Show all

Huobi Token			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
HT / USD Perp FTX	16.839	+1.53	+5.98	15.137 - 17.701	391.5k	-35.89	15.137 - 26.920	7.8m	+208.34	5.445 - 26.920	19.6m

Tezos			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XTZ / USD Coinbase	3.777	-1.81	+7.65	3.338 - 3.860	4.0m	-24.05	2.920 - 5.145	58.7m	+35.14	2.722 - 5.661	229.1m
XTZ / USD Bitfinex	3.777	-1.85	+7.89	3.339 - 3.858	939.9k	-24.01	3.069 - 5.137	13.0m	+35.11	2.724 - 5.636	52.6m
XTZ / USD Kraken	3.785	-1.56	+8.24	3.341 - 3.857	603.7k	-24.15	2.930 - 5.144	10.6m	+35.57	2.727 - 5.640	41.5m
XTZ / USD Bittrex	3.755	-0.93	+8.64	3.343 - 3.858	180.1k	-24.72	2.960 - 5.140	940.0k	+35.50	2.740 - 5.650	2.5m
XTZ / USD Perp OKEx	3.783	-1.77	+7.81	3.341 - 3.859	9.0m	-24.01	2.894 - 5.157	124.1m	+35.30	2.722 - 5.669	465.1m
Show all

VeChain			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
VET / USD Bitfinex	0.042	+0.08	+8.91	0.038 - 0.042	4.5m	-21.12	0.036 - 0.060	50.5m	+61.20	0.024 - 0.061	299.9m
VET / USD Perp FTX	0.042	+0.15	+7.68	0.038 - 0.043	45.4m	-21.40	0.034 - 0.061	1.4b	+59.97	0.024 - 0.061	6.4b
VET / USD Perp HuobiDM	0.042	+0.18	+7.79	0.038 - 0.043	1.2m	-20.95	0.037 - 0.061	19.1m	+60.52	0.024 - 0.061	84.8m

VET / USDT Binance	0.042	+0.16	+7.47	0.038 - 0.043	1.6b	-20.95	0.035 - 0.060	23.2b	+60.70	0.024 - 0.061	92.8b
VET / USDT Bittrex	0.043	+2.06	+8.50	0.038 - 0.043	3.4m	-21.02	0.034 - 0.060	44.2m	+62.84	0.025 - 0.061	133.7m
Show all

NEO			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
NEO / USD Bitfinex	38.311	-1.11	+2.16	36.280 - 39.517	33.5k	-19.92	34.002 - 55.212	1.3m	+81.95	20.667 - 55.212	3.2m
NEO / USD Perp OKEx	38.210	-1.37	+1.70	36.270 - 39.560	19.0m	-20.25	31.230 - 55.480	330.3m	+81.35	20.680 - 55.480	1.1b
NEO / USD Perp HuobiDM	38.254	-1.33	+1.88	36.331 - 39.601	3.3m	-21.78	34.674 - 55.745	46.9m	+81.88	20.660 - 55.745	180.6m
NEO / USD Perp FTX	38.300	-1.16	+2.24	36.313 - 39.530	63.7k	-20.53	31.323 - 55.760	2.0m	+82.27	20.650 - 55.760	5.7m

NEO / USDT Binance	38.176	-1.33	+1.82	36.285 - 39.569	1.0m	-20.17	31.301 - 55.444	21.3m	+81.60	20.652 - 55.444	70.8m
Show all

FTX Token			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
FTT / USD Bitfinex	27.995	+0.00	+1.85	27.487 - 28.678	238.7	-18.78	25.907 - 34.466	209.9k	+186.63	9.767 - 34.466	287.1k
FTT / USD Perp FTX	27.970	-0.22	-0.72	27.233 - 28.944	1.5m	-19.77	25.312 - 35.200	29.8m	+191.94	9.368 - 35.200	70.2m

FTT / USDT Binance	27.976	-0.25	-0.82	27.284 - 28.943	501.2k	-19.06	25.550 - 35.000	7.4m	+193.13	9.301 - 36.853	22.2m
FTT / USDT Poloniex	27.887	+0.00	-0.47	27.448 - 28.846	238.9	-19.49	25.587 - 34.801	10.4k	+192.20	9.405 - 35.000	53.5k
FTT / USDT Bitfinex	27.754	+0.00	-4.26	27.559 - 29.164	99.3	-19.83	26.043 - 34.620	171.8k	+165.21	10.465 - 34.620	196.6k
Show all