Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Polkadot Tron Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Cronos Stellar Lumens Cosmos VeChain Hedera Maker The Graph Monero THETA Fantom Fetch.ai Beam Algorand Bitcoin SV NEO Quant MultiversX Chiliz Tezos EOS Decentraland Iota Bitcoin Gold Terra WOO Network IoTeX Enjin Coin 0x Zilliqa Ravencoin Qtum FTX Token aelf Holo Siacoin Golem Basic Attention Token ZCash Dash Loopring Decred NEM Ontology Mask Network Waves WAX Icon Lisk Storj DigiByte RIF Token IOST iExec RLC Power Ledger Status Nano Ark Horizen Steem WINk Kyber Network Crystal Ardor Verge OmiseGO Nuls FUNToken Ren Wanchain Komodo AdEx MonaCoin Bitcoin Diamond Bytom SOLVE Augur BitShares V Systems Waltonchain Mithril Metaverse ETP QASH Nebulas BitTorrent Aion MaidSafeCoin HedgeTrade GXChain Bread TomoChain

Trier par: Capitalisation du MarchéNom

Ontology Gas			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ONG / USDT Binance	0.656	-0.74	+4.14	0.620 - 0.698	51.9m	+32.05	0.331 - 0.698	497.0m	+82.69	0.331 - 0.698	927.7m
ONG / USDT Perp Binance	0.655	-0.90	+4.15	0.620 - 0.697	1.2b	+31.63	0.311 - 0.697	8.4b	+82.15	0.311 - 0.697	11.6b
ONG / USDT Perp Bybit	0.655	-0.92	+4.24	0.620 - 0.696	193.6m	+31.50	0.330 - 0.696	1.2b	+82.06	0.330 - 0.696	1.7b
ONG / USDT Perp Gate.io	0.655	-0.68	+4.30	0.620 - 0.697	9.8m	+31.65	0.328 - 0.697	56.2m	+81.36	0.328 - 0.697	81.4m

ONG / BTC Binance	0.0000103	-0.68	+1.38	0.0000096 - 0.0000108	888.4k	+38.46	0.0000055 - 0.0000108	12.1m	+93.58	0.0000053 - 0.0000108	27.4m

Creditcoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
CTC / USDT Bybit	0.708	+0.57	+3.15	0.677 - 0.727	677.2k	+1.27	0.550 - 0.740	14.9m	-20.14	0.550 - 1.210	69.2m
CTC / USDT Poloniex	0.517	+0.00	+0.00	0.517 - 0.517	8.5	+0.00	0.517 - 0.517	8.5	+156.09	0.202 - 0.860	133.3
CTC / USDT Perp OKX	0.707	+0.48	+3.14	0.678 - 0.728	9.4m	+1.04	0.547 - 0.753	149.1m	-20.03	0.547 - 1.333	353.5m
CTC / USDT Perp Bybit	0.706	+0.46	+3.20	0.675 - 0.727	6.0m	+1.15	0.542 - 0.739	84.0m	-19.98	0.542 - 1.158	204.7m
CTC / USDT Perp Gate.io	0.696	-0.49	-3.28	0.650 - 0.737	105.3k	+0.29	0.546 - 0.738	1.0m	-20.84	0.546 - 1.181	3.3m

Convex Finance			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
CVX / USD Coinbase	2.546	+0.51	+6.08	2.367 - 2.578	33.1k	-10.07	2.100 - 2.853	516.9k	-35.54	2.100 - 4.302	1.3m
CVX / USD Kraken	2.540	+0.00	+4.96	2.400 - 2.580	6.6k	-9.93	2.120 - 2.840	57.1k	-35.53	2.120 - 4.320	180.2k
CVX / USD Bitstamp	5.600	+0.00	+0.00	5.600 - 5.600	2.7	+75.00	2.290 - 5.600	218.4	+42.86	2.290 - 5.600	286.8
CVX / USD Perp Kraken	2.489	+0.00	-1.28	2.293 - 2.548	1.6k	-31.10	2.093 - 3.613	25.8k	-31.89	2.093 - 4.300	89.4k

CVX / USDT Binance	2.543	+0.67	+5.13	2.363 - 2.583	913.9k	-10.27	2.095 - 2.848	7.3m	-35.65	2.095 - 4.306	18.3m
Show all

Kadena			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
KDA / USDT Binance	0.893	+0.90	+1.94	0.852 - 0.909	3.4m	-12.02	0.759 - 1.076	42.8m	-42.16	0.759 - 1.640	144.0m
KDA / USDT Bybit	0.895	+0.94	+2.28	0.855 - 0.910	476.6k	-11.65	0.755 - 1.074	8.3m	-42.16	0.755 - 1.637	24.0m
KDA / USDT Perp Bybit	0.893	+1.19	+2.23	0.854 - 0.909	1.7m	-11.71	0.734 - 1.073	20.0m	-42.29	0.734 - 1.637	60.5m
KDA / USDT Perp Gate.io	0.896	+1.39	+2.34	0.856 - 0.909	165.7k	-11.07	0.743 - 1.074	3.9m	-41.63	0.743 - 1.639	11.3m

KDA / BTC Binance	0.0000139	+0.29	-0.85	0.0000136 - 0.0000141	65.1k	-7.63	0.0000124 - 0.0000166	1.7m	-38.81	0.0000124 - 0.0000300	6.3m

yearn.finance			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
YFI / USD Coinbase	6,974.590	+0.08	+1.23	6.743k - 7.178k	119.6	-2.61	5.985k - 7.324k	1.7k	-22.37	5.985k - 9.475k	6.0k
YFI / USD Kraken	6,968.000	+0.00	+1.93	6.836k - 7.404k	6.8	-2.57	5.774k - 7.404k	305.1	-22.48	5.774k - 9.469k	677.4
YFI / USD Bitfinex	6,969.800	-0.15	+1.11	6.798k - 7.177k	1.3	-2.20	5.750k - 7.329k	47.2	-22.37	5.750k - 9.446k	132.1
YFI / USD Bitstamp	6,958.010	+0.00	+0.65	6.913k - 7.095k	0.1	-15.32	6.000k - 8.217k	1.3	-22.23	6.000k - 9.663k	13.9
YFI / USD Perp OKX	6,970.000	-0.14	+1.31	6.730k - 7.183k	306.4k	-2.52	5.553k - 7.336k	3.7m	-22.35	5.553k - 9.482k	13.4m
Show all

WAX			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
WAXP / USDT Binance	0.068	+0.91	+5.37	0.063 - 0.069	31.6m	-10.11	0.057 - 0.076	436.9m	-18.19	0.057 - 0.124	2.0b
WAXP / USDT Bybit	0.067	+0.00	+5.32	0.063 - 0.070	1.4m	-10.25	0.057 - 0.077	15.7m	-18.21	0.057 - 0.125	63.2m
WAXP / USDT Perp Binance	0.067	+0.94	+5.45	0.063 - 0.069	146.2m	-10.09	0.056 - 0.076	1.5b	-18.29	0.056 - 0.124	8.1b
WAXP / USDT Perp OKX	0.067	+0.93	+5.39	0.063 - 0.069	43.0m	-10.20	0.056 - 0.076	550.9m	-18.25	0.056 - 0.123	2.4b
WAXP / USDT Perp Bybit	0.067	+0.96	+5.49	0.063 - 0.069	23.8m	-10.03	0.056 - 0.076	248.1m	-18.31	0.056 - 0.124	1.5b
Show all

Icon			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ICX / USD Kraken	0.233	-0.43	+4.31	0.223 - 0.240	148.0k	-14.17	0.201 - 0.271	2.0m	-22.34	0.201 - 0.396	7.5m
ICX / USD Perp Binance	0.233	+0.56	+0.87	0.228 - 0.242	2.6m	-14.05	0.194 - 0.272	17.6m	-21.94	0.194 - 0.398	44.2m
ICX / USD Perp Kraken	0.233	+0.47	+0.84	0.228 - 0.241	1.7m	-12.44	0.197 - 0.267	7.7m	-21.70	0.197 - 0.397	9.5m

ICX / USDT Binance	0.233	+0.56	+0.82	0.228 - 0.242	9.8m	-14.05	0.196 - 0.271	128.5m	-21.76	0.196 - 0.399	552.1m
ICX / USDT Bybit	0.233	+0.54	+0.68	0.228 - 0.241	1.2m	-14.02	0.195 - 0.271	12.6m	-21.81	0.195 - 0.397	38.5m
Show all

Wilder World			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
WILD / USD Bitfinex	0.872	+0.65	+5.76	0.824 - 0.890	9.7k	-7.19	0.703 - 1.006	97.9k	+54.96	0.561 - 1.200	505.4k

WILD / USDT Bitfinex	0.869	+0.38	+5.66	0.823 - 0.891	11.6k	-7.59	0.711 - 1.004	120.4k	+55.07	0.559 - 1.199	524.5k

LCX			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LCX / USD Coinbase	0.295	+0.55	+11.51	0.264 - 0.295	3.0m	-5.46	0.206 - 0.346	58.1m	+23.37	0.206 - 0.401	272.6m
LCX / USD Kraken	0.295	+0.58	+11.19	0.265 - 0.295	361.5k	-5.73	0.193 - 0.346	14.5m	+23.03	0.193 - 0.485	49.1m

LCX / EUR Kraken	0.276	+0.73	+8.54	0.246 - 0.286	216.8k	-7.16	0.165 - 0.347	4.1m	+25.90	0.165 - 0.453	15.0m

Lisk			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LSK / USD Kraken	1.749	+1.15	+3.41	1.651 - 1.820	53.2k	+9.31	1.204 - 1.865	386.5k	-1.89	1.204 - 2.203	1.4m
LSK / USD Perp Kraken	1.754	+0.34	+7.57	1.628 - 1.814	65.6k	+10.87	1.213 - 1.814	200.8k	-2.54	1.213 - 2.212	426.1k

LSK / USDT Binance	1.751	-0.06	+3.12	1.654 - 1.828	4.7m	+10.82	1.190 - 1.866	32.2m	-1.68	1.190 - 2.219	105.7m
LSK / USDT Poloniex	0.922	-16.14	+1.70	0.906 - 1.100	156.2	+6.70	0.701 - 1.432	15.8k	-7.80	0.701 - 1.432	26.5k
LSK / USDT Perp Binance	1.749	-0.02	+3.66	1.648 - 1.814	46.1m	+10.86	1.187 - 1.826	174.8m	-1.85	1.187 - 2.219	503.9m
Show all

Audius			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
AUDIO / USD Coinbase	0.188	+0.97	+4.92	0.176 - 0.188	1.7m	-11.64	0.151 - 0.225	11.7m	-31.24	0.151 - 0.320	38.0m
AUDIO / USD Kraken	0.187	+0.11	+4.53	0.178 - 0.193	42.5k	-11.66	0.151 - 0.219	1.8m	-31.57	0.151 - 0.319	3.4m
AUDIO / USD Bitstamp	0.186	-0.02	+3.80	0.166 - 0.187	4.6k	-29.48	0.153 - 0.273	352.4k	-25.32	0.153 - 0.317	1.3m
AUDIO / USD Perp Kraken	0.185	+0.00	+5.65	0.175 - 0.186	5.0k	-8.20	0.150 - 0.214	218.3k	-32.10	0.150 - 0.320	2.6m

AUDIO / USDT Binance	0.187	+1.08	+4.99	0.176 - 0.188	8.9m	-11.83	0.150 - 0.215	123.4m	-31.44	0.150 - 0.321	417.7m
Show all

SushiSwap			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SUSHI / USD Coinbase	0.959	+1.09	+3.87	0.904 - 0.972	2.0m	-13.12	0.790 - 1.129	21.9m	-45.14	0.790 - 1.929	63.4m
SUSHI / USD Bitfinex	0.956	+0.66	+4.09	0.905 - 0.970	148.2k	-13.34	0.753 - 1.127	1.7m	-45.13	0.753 - 1.926	2.7m
SUSHI / USD Kraken	0.956	+0.74	+3.58	0.905 - 0.969	93.0k	-12.93	0.778 - 1.127	1.5m	-45.40	0.778 - 1.923	3.7m
SUSHI / USD Bitstamp	0.955	+0.00	+1.80	0.938 - 1.068	3.7k	-11.17	0.820 - 1.375	78.4k	-45.46	0.820 - 1.910	98.3k
SUSHI / USD Perp OKX	0.959	+1.14	+4.07	0.905 - 0.974	570.3k	-13.05	0.709 - 1.130	16.0m	-45.07	0.709 - 1.927	38.9m
Show all

Storj			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
STORJ / USD Coinbase	0.543	+1.02	+3.69	0.514 - 0.549	391.6k	-8.42	0.407 - 0.593	8.1m	-24.12	0.407 - 0.851	39.1m
STORJ / USD Kraken	0.542	+0.00	+3.56	0.515 - 0.546	87.9k	-8.40	0.434 - 0.594	1.2m	-24.34	0.434 - 0.851	3.2m
STORJ / USD Bitstamp	0.544	+0.00	+0.00	0.544 - 0.544	98.7	-14.99	0.471 - 0.734	20.8k	-13.53	0.471 - 0.845	48.8k
STORJ / USD Perp Kraken	0.541	+0.00	+9.47	0.489 - 0.549	241.5k	-8.09	0.403 - 0.591	1.6m	-24.21	0.403 - 0.852	3.0m

STORJ / USDT Binance	0.542	+1.08	+4.01	0.513 - 0.548	3.8m	-8.43	0.410 - 0.592	57.1m	-24.09	0.410 - 0.853	230.4m
Show all

Arcblock			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ABT / USD Coinbase	2.245	+1.13	+0.48	2.128 - 2.322	320.6k	-10.63	1.956 - 2.843	6.2m	+37.17	1.550 - 3.045	31.9m

DigiByte			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DGB / USDT Binance	0.013	+1.10	+4.87	0.012 - 0.013	87.3m	-0.77	0.011 - 0.014	1.4b	-7.12	0.011 - 0.023	9.6b
DGB / USDT Bybit	0.013	+0.43	+4.36	0.012 - 0.013	6.4m	-0.69	0.010 - 0.014	95.4m	-6.91	0.010 - 0.023	459.2m
DGB / USDT Perp Bybit	0.013	+1.01	+5.02	0.012 - 0.013	127.5m	-0.92	0.010 - 0.014	1.7b	-7.62	0.010 - 0.022	8.7b
DGB / USDT Perp OKX	0.013	+0.93	+4.99	0.012 - 0.013	96.8m	-0.88	0.010 - 0.014	1.3b	-7.24	0.010 - 0.023	10.6b
DGB / USDT Perp Gate.io	0.013	+0.94	+4.73	0.012 - 0.013	959.7k	-0.77	0.010 - 0.014	24.6m	-8.61	0.010 - 0.022	172.3m
Show all