- Tout
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- ADACardano
- DOGEDogecoin
- USDTTether
- XRPRipple
- DOTPolkadot
- ICPInternet Computer
- BCHBitcoin Cash
- UNIUniswap
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- USDCUSD Coin
- SOLSolana
- VETVeChain
- ETCEthereum Classic
- THETATHETA
- MATICPolygon
- EOSEOS
- TRXTron
- WBTCWrapped Bitcoin
- BUSDBinance USD
- FILFilecoin
- SHIBSHIBA INU
- XMRMonero
- NEONEO
- LUNALUNA
- KLAYKlaytn
- BSVBitcoin SV
- IOTAIota
- ATOMCosmos
- KSMKusama
- HTHuobi Token
- FTTFTX Token
- DAIMulti-collateral DAI
- XTZTezos
- RUNETHORChain
- AVAXAvalanche
- MKRMaker
- ALGOAlgorand
- CROCrypto.com Coin
- BTTBitTorrent
- COMPCompound
- LEOUNUS SED LEO
- DASHDash
- WAVESWaves
- ZECZCash
- REVRevain
- EGLDElrond
- XEMNEM
- HBARHedera Hashgraph
- YFIyearn.finance
- CHZChiliz
- SUSHISushiSwap
- DCRDecred
- NEARNEAR Protocol
- SNXSynthetix Network Token
- ZILZilliqa
- HOTHolo
- TFUELTheta Fuel
- QTUMQtum
- MANADecentraland
- OKBOKB
- CELCelsius
- BATBasic Attention Token
- GRTThe Graph
- FTMFantom
- ENJEnjin Coin
- BTGBitcoin Gold
- ONTOntology
- DGBDigiByte
- NANONano
- UMAUMA
- ONEHarmony
- ZENHorizen
- SCSiacoin
- ZRX0x
- BNTBancor
- CELOCelo
- ICXIcon
- PAXPaxos Standard
- HNTHelium
- RVNRavencoin
- CRVCurve DAO Token
- TUSDTrueUSD
- ANKRAnkr
- RSRReserve Rights
- XVSVenus
- KCSKuCoin Token
- 1INCH1inch
- IOSTIOST
- ARArweave
- XVGVerge
- BCDBitcoin Diamond
- RENRen
- LSKLisk
- FLOWFlow (Dapper labs)
- LRCLoopring
- RLCiExec RLC
- DENTDent
- WRXWazirX
- LPTLivepeer
- QNTQuant
- CKBNervos Network
- SNTStatus
- ALPHAAlpha Finance Lab
- CFXConflux Network
- RENBTCrenBTC
- SRMSerum
- SKLSKALE Network
- MDXMdex
- BTMXBitMax Token
- REEFReef
- OCEANOcean Protocol
- STORJStorj
- VTHOVeThor Token
- USDNNeutrino USD
- CTSICartesi
- EWTEnergy Web Token
- PROMPrometeus
- GLMGolem
- GNTGolem
- WOOWootrade
- INJInjective Protocol
- OGNOrigin Protocol
- BALBalancer
- STRATStratis
- REPAugur
- SXPSwipe
- NMRNumeraire
- KAVAKava
- FETFetch.ai
- GNOGnosis
- NKNNKN
- IOTXIoTeX
- DODODODO
- ARDRArdor
- BTSBitShares
- AGISingularityNET
- STEEMSteem
- ANTAragon
- ABBCABBC Coin
- WAXPWAX
- CELRCeler Network
- CVCCivic
- BANDBand Protocol
- ZKSZKSwap
- WANWanchain
- SANDThe Sandbox
- COTICoti
- AMPLAmpleforth
- KMDKomodo
- MCOMCO
- XHVHaven Protocol
- UTKUtrust
- MAIDMaidSafeCoin
- XORSora
- NUNuCypher
- ORBSOrbs
- UBTUnibright
- VLXVelas
- AVATravala.com
- BTMBytom
- ELONDogelon Mars
- MEDMediBloc
- JSTJUST
- BADGERBadger DAO
- FXFunction X
- ALICEMyNeighborAlice
- PHAPhala Network
- SWAPTrustSwap
- OXTOrchid
- UQCUquid Coin
- POLSPolkastarter
- MTLMetal
- SYSSyscoin
- XYMSymbol
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- HEDGHedgeTrade
- AMPAmp
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- MIRMirror Protocol
- AXSAxie Infinity
- BRGBridge Oracle
- TLMAlien Worlds
- KLVKlever
- DAWNDawn Protocol
- TKOToko Token
- ORNOrion Protocol
- AUDIOAudius
- LINALinear
- KEEPKeep Network
- PERPPerpetual Protocol
- SFPSafePal
- FORTHAmpleforth Governance Token
- EPSEllipsis
- TRACOriginTrail
- ELFaelf
- ARKArk
- TWTTrust Wallet Token
- POLYPolymath
- ONGOntology Gas
- AIONAion
- RNDRRender Token
- HNSHandshake
- SCRTSecret
- IQEveripedia
- ROSEOasis Network
- KAIKardiaChain
- PPTPopulous
- OXYOxygen
- BORABORA
- PRQPARSIQ
- SUPERSuperFarm
- SNMSONM
- TROYTROY
- MONAMonaCoin
- PNKKleros
- POWRPower Ledger
- TOMOTomoChain
- METAMetadium
- TRBTellor
- DNTdistrict0x
- LITLitentry
- MASKMask Network
- BZRXbZx Protocol
- QKCQuarkChain
- FIROFiro
- RAMPRAMP
- SUSDsUSD
- MAROMaro
- SUNSUN
- HXROHxro
- IRISIRISnet
- BCNBytecoin
- CHRChromia
- MFTMainframe
- SLPSmall Love Potion
- ELAElastos
- LTOLTO Network
- LONTokenlon
- BEAMBeam
- PAXGPAX Gold
- ADXAdEx
- UOSUltra
- GASGas
- QUICKQuickSwap
- FLMFlamingo
- FSNFusion
- AKROAkropolis
- WTCWaltonchain
- LOOMLoom Network
- BLZBluzelle
- KDAKadena
- BONDBarnBridge
- WHALEWHALE
- DEGODego Finance
- REQRequest
- PONDMarlin
- WICCWaykiChain
- PPCPeercoin
- YFIIDFI.Money
- AEAeternity
- SHRShareToken
- PIVXPIVX
- AUCTIONBounce Token
- BOTBounce Token
- EXRDRadix
- CTKCertiK
- ALBTAllianceBlock
- BELBella Protocol
- BIFIBeefy.Finance
- NXSNexus
- ARPAARPA Chain
- NULSNuls
- GUSDGemini Dollar
- BARFC Barcelona Fan Token
- LAMBLambda
- EURSSTASIS EURO
- HEGICHegic
- SOLVESOLVE
- GRSGroestlcoin
- CVTCyberVein
- BFTBnkToTheFuture
- IGNISIgnis
- VITEVITE
- OMMantra DAO
- BTUBTU Protocol
- TVKTerra Virtua Kolect
- MITHMithril
- VSPVesper
- STAKExDAI Stake
- CREAMCream Finance
- BOABOSAGORA
- HARDHard Protocol
- GXCGXChain
- API3API3
- SFIsaffron.finance
- FARMHarvest Finance
- CTXCCortex
- UNFIUnifi Protocol DAO
- VTCVertcoin
- FRONTFrontier
- RBTCRSK Smart Bitcoin
- DUSKDusk Network
- DRGNDragonchain
- COSContentos
- HCHyperCash
- EMC2Einsteinium
- NXTNxt
- RARIRarible
- MBLMovieBloc
- TSHP12Ships
- VSYSV Systems
- FIOFIO Protocol
- UPPSentinel Protocol
- DOCKDock
- LBCLBRY Credits
- EDREndor Protocol
- WINGWing
- TORNTornado Cash
- NFTXNFTX
- AERGOAergo
- MRPHMorpheus.Network
- RCNRipio Credit Network
- KEYSelfkey
- MASSMassnet
- METMetronome
- SUKUSUKU
- SWINGBYSwingby
- PNTpNetwork Token
- CNDCindicator
- KP3RKeep3rV1
- IDEXIDEX
- PXLPIXEL
- BURSTBurst
- DEXTDEXTools
- GOGoChain
- PERLPerlin
- CVPPowerPool
- DEXEDeXe
- KANBitKan
- NASNebulas
- RINGDarwinia Network Native Token
- BOSONBoson Protocol
- SKYSkycoin
- FXSFrax Share
- CUSDCelo Dollar
- DMTDMarket
- VIDTVIDT Datalink
- ASTAirSwap
- FORThe Force Protocol
- MPH88mph
- TRUTrueFi
- GRINGrin
- MOCMoss Coin
- QSPQuantstamp
- PAIProject Pai
- GBYTEObyte
- SUTERSuterusu
- ESDEmpty Set Dollar
- GTOGifto
- KRTTerraKRW
- VIDVideoCoin
- ZCN0Chain
- TCTTokenClub
- PSGParis Saint-Germain Fan Token
- NEBLNeblio
- NCASHNucleus Vision
- SBDSteem Dollars
- COCOSCocos-BCX
- XSNStakenet
- AUTOAuto
- CLOCallisto Network
- APPCAppCoins
- RDNRaiden Network Token
- MDTMeasurable Data Token
- DEPDEAPCOIN
- NAVNavCoin
- GVTGenesis Vision
- QASHQASH
- KDAGKing DAG
- DFdForce
- MOFMolecular Future
- PIPCHAIN
- BMIBridge Mutual
- ZAPZAP
- UFTUniLend
- VIAViacoin
- VALValidity
- SIXSIX
- CDTBlox
- MTAMeta
- USDKUSDK
- GAMEGameCredits
- HEZHermez Network
- ACMAC Milan Fan Token
- XDNDigitalNote
- DAPPLiquidApps
- DHTdHedge DAO
- BAOBao Finance
- FISStafi
- BRDBread
- JUVJuventus Fan Token
- MDAMoeda Loyalty Points
- LYMLympo
- OSTOST
- RINGXRINGX Platform
- QRLQuantum Resistant Ledger
- MEMEMeme
- BLOCKBlocknet
- EZEasyFi
- DECDecentr
- PARTParticl
- AEONAeon
- PAYTenX
- FCTFactom
- ETPMetaverse ETP
- TEMCOTEMCO
- DNAMetaverse Dualchain Network Architecture
- WPRWePower
- SWRVSwerve
- TNBTime New Bank
- OAXOAX
- FLETAFLETA
- VEEBLOCKv
- POAPOA
- SPCSpaceChain
- EVXEverex
- FOAMFOAM
- MTHMonetha
- UBQUbiq
- NVTNerveNetwork
- BDPBig Data Protocol
- MANMatrix AI Network
- HGETHedget
- SWFTCSwftCoin
- SANSantiment Network Token
- TNCTNC Coin
- ADKAidos Kuneen
- ELAMAElamachain
- VIBViberate
- TRADEUnitrade
- BACBasis Cash
- DLTAgrello
- CMTCyberMiles
- SENSOSENSO
- ROOKKeeperDAO
- QLCQLC Chain
- YOYOWYOYOW
- DTADATA
- OGOG Fan Token
- BTSEBTSE
- NLGGulden
- PMAPumaPay
- LQTYLiquity
- ASRAS Roma Fan Token
- FNBFNB Protocol
- PROSProsper
- MYSTMysterium
- GENDAOstack
- BWFBeowulf
- CBCCasino Betting Coin
- FTCFeathercoin
- APMAPM Coin
- AMBAmbrosus
- PLUPluton
- SNGLSSingularDTV
- XMYMyriad
- GLEECGleec
- AUCAuctus
- SRMDOS Network
- FLOFLO
- TKNMonolith
- WINGSWings
- SRNSIRIN LABS Token
- BOLTBolt
- RVCRavencoin Classic
- MTNMedicalchain
- HDAOHyperDAO
- FSWFalconswap
- BLKBlackCoin
- ESSEssentia
- GEEQGeeq
- XSTStealth
- INSTARInsights Network
- COMBOFurucombo
- TRIOTripio
- FUNDUnification
- PINKPinkcoin
- YOUYOU Chain
- KTONDarwinia Commitment Token
- CNNContent Neutrality Network
- AIDAidCoin
- POTPotCoin
- VIBEVIBE
- BLYBlocery
- TUBEBitTube
- BOXContentBox
- SKMSkrumble Network
- DGXDigix Gold Token
- OKOKCash
- CGTCACHE Gold
- YEEDYGGDRASH
- PLAPlair
- OMNIOmni
- CPCCPChain
- CRWCrown
- CURECurecoin
- CNSCentric Cash
- AVTAventus
- MUEMonetaryUnit
- IOCI/O Coin
- THCHempCoin
- MERMercury
- EXCLExclusiveCoin
- ADDAdd.xyz
- VLDVetri
- DMGDMM: Governance
- EOSDTEOSDT
- VRCVeriCoin
- MEMEMemetic / PepeCoin
- XTPTap
- XCHFCryptoFranc
- EXPExpanse
- BWXBlue Whale EXchange
- ENGEnigma
- GEOGeoCoin
- PTOYPatientory
- GOTParkinGo
- MGOMobileGo
- HMQHumaniq
- GOLDGolden Goose
- FUELEtherparty
- RTERate3
- COSMCosmo Coin
- EXE8X8 Protocol
- PASSBlockpass
- ADTadToken
- SIBSIBCoin
- TENDTendies
- USDSStableUSD
- BCPTBlockmason Credit Protocol
- ONLOn.Live
- PTONPTON
- INXInsight Protocol
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- AKITAAkita Inu
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- ADABULL3X Long Cardano Token
- CSPRCasper
- BAGSBasis Gold Share
- XRPDOWNXRPDOWN
- AAVEUPAAVEUP
- CUSDTCompound USDT
- NBSNew BitShares
- BRZBrazilian Digital Token
- SXPDOWNSXPDOWN
- AAVEDOWNAAVEDOWN
- MOBMobileCoin
- DOTDOWNDOTDOWN
- MISTAlchemist
- TRYBBiLira
- BIDBidao
- PEARLPearl
- HDACHdac
- LTCBULL3x Long Litecoin Token
- TAITAI
- BTCVBitcoin Vault
- PBTC35ApBTC35A
- ICEPopsicle Finance
- MCBMCDEX
- XUCExchange Union
- XAUTTether Gold
- UBTCUnited Bitcoin
- SMBSWAPSimbcoin Swap
- SGSocialGood
- BASBasis Share
- B20B20
- TBTCtBTC
- CORNCORN
- LMCHLatamcash
- ADABEAR3X Short Cardano Token
- GSTGstcoin
- LTCBEAR3x Short Litecoin Token
- SDTTerra SDT
- NECNectar
- MTCMetacoin
- PERXPeerEx
- CAMPCamp
- ODEODEM
- NPXSPundi X
- VBKVeriBlock
- NGCNAGA
- FMEFME
- XRAXriba
- SLSSaluS
- SPHRSphere
- VDXVodi X
- BBCBigBang Core
- UTNPUniversa
- GNCGalaxy Network
- TUDATutors Diary
- ECOCECOChain
- URACUranus
- ORSORS Group
- UCTUbique Chain Of Things
- NUTNative Utility Token
- MCHMeconCash
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- SWMSwarm
- WABITael
- XDData Transaction Token
- STPTSTPT
- BTCSTBitcoin Standard Hashrate Token
- ACXTAC eXchange Token
- RIFRIF Token
- YFVYFValue
- ATMATMChain
- XZCZcoin
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- OMGOmiseGO
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- JNTJibrel Network
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- MLNMelon
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- AAVEAave
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- ABYSSAbyss Token
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- DREPDrep
- STRAXStrax
- PHXRed Pulse Phoenix
- WINWINk
- HYDROHydro
- RDDReddCoin
- PLTPlutusDeFi
- SPNDSpendcoin
- STXBlockstack
- RADSRadium
- FUNFunFair
- GHSTAavegotchi
- KNCKyber Network
- SPINSPIN Protocol
- DATAStreamr DATAcoin
- CBTCommerceBlock
- LUCYLUCY
- DIADIA
- SEERSEER
- UOPUtopia Open Platform
- 1INCHDOWN1INCHDOWN
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- STCStarChain
- BCHUPBCHUP
- COVERCOVER Protocol
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Graphiques à Barres
AppCoins |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| APPC / BTC Binance | 0.0000032 | -0.94 | -6.49 | 0.0000031 - 0.0000034 | 3.6m | -19.95 | 0.0000031 - 0.0000041 | 39.2m | -15.69 | 0.0000031 - 0.0000052 | 365.1m |
Raiden Network Token |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| RDN / BTC Binance | 0.0000149 | -0.93 | -4.11 | 0.0000148 - 0.0000156 | 769.5k | -10.49 | 0.0000126 - 0.0000173 | 16.0m | -21.16 | 0.0000126 - 0.0000349 | 85.9m |
Measurable Data Token |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| MDT / USDT Binance | 0.051 | -1.85 | -13.38 | 0.047 - 0.060 | 45.6m | -32.81 | 0.047 - 0.080 | 523.3m | -39.17 | 0.047 - 0.097 | 3.7b |
| MDT / USDT Bittrex | 0.052 | +0.15 | -14.21 | 0.048 - 0.061 | 127.7k | -32.07 | 0.048 - 0.077 | 1.5m | -38.67 | 0.048 - 0.095 | 3.3m |
| MDT / USDT Poloniex | 0.050 | -4.21 | -15.17 | 0.050 - 0.060 | 24.3k | -31.08 | 0.050 - 0.081 | 257.6k | -44.34 | 0.050 - 0.098 | 1.5m |
| MDT / BTC Binance | 0.0000011 | -0.87 | -6.56 | 0.0000011 - 0.0000012 | 16.4m | -13.64 | 0.0000011 - 0.0000014 | 188.2m | -17.39 | 0.0000010 - 0.0000016 | 1.3b |
| MDT / BTC Bittrex | 0.0000011 | +0.00 | -7.32 | 0.0000011 - 0.0000012 | 176.7k | -12.98 | 0.0000011 - 0.0000013 | 1.2m | -19.15 | 0.0000010 - 0.0000016 | 8.2m |
| Show all | |||||||||||
DEAPCOIN |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| DEP / USDT Bittrex | 0.008 | +0.00 | -3.07 | 0.008 - 0.009 | 10.0m | -8.17 | 0.008 - 0.011 | 104.0m | -25.45 | 0.008 - 0.012 | 412.6m |
| DEP / BTC Bittrex | 0.0000002 | +0.00 | +11.76 | 0.0000002 - 0.0000002 | 751.4k | +26.67 | 0.0000002 - 0.0000002 | 14.7m | +5.56 | 0.0000002 - 0.0000002 | 50.6m |
NavCoin |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| NAV / BTC Binance | 0.0000105 | -0.47 | -4.45 | 0.0000102 - 0.0000110 | 826.2k | -10.02 | 0.0000102 - 0.0000118 | 8.5m | -13.57 | 0.0000095 - 0.0000139 | 50.0m |
| NAV / BTC Bittrex | 0.0000106 | +0.09 | -3.99 | 0.0000102 - 0.0000110 | 16.2k | -7.91 | 0.0000102 - 0.0000117 | 333.8k | -12.04 | 0.0000095 - 0.0000138 | 2.0m |
| NAV / ETH Binance | 0.0001362 | -0.07 | -5.48 | 0.0001322 - 0.0001445 | 426.9k | -21.27 | 0.0001299 - 0.0001750 | 4.2m | -55.91 | 0.0001299 - 0.0003377 | 82.0m |
Genesis Vision |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| GVT / BTC Binance | 0.0001688 | -0.24 | -2.93 | 0.0001577 - 0.0001760 | 205.9k | -39.50 | 0.0001577 - 0.0002797 | 3.5m | -26.96 | 0.0001060 - 0.0002960 | 11.7m |
QASH |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| QASH / USD Bitfinex | 0.093 | -5.70 | -2.59 | 0.084 - 0.099 | 45.9k | -13.49 | 0.084 - 0.119 | 209.6k | -27.20 | 0.079 - 0.147 | 1.7m |
King DAG |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| KDAG / USDT Bittrex | 0.467 | -11.50 | -11.50 | 0.467 - 0.527 | 258.2 | -16.36 | 0.467 - 0.710 | 3.3k | +3.46 | 0.329 - 1.109 | 44.8k |
| KDAG / BTC Bittrex | 0.0000106 | -5.77 | -5.77 | 0.0000106 - 0.0000113 | 342.8 | +11.20 | 0.0000096 - 0.0000124 | 6.7k | +33.58 | 0.0000045 - 0.0000160 | 227.4k |
dForce |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| DF / BUSD Binance | 0.275 | -1.89 | -10.31 | 0.258 - 0.312 | 1.2m | -30.66 | 0.258 - 0.406 | 19.3m | -36.42 | 0.188 - 0.450 | 88.3m |
| DF / ETH Binance | 0.0000798 | -0.37 | -3.27 | 0.0000772 - 0.0000852 | 490.6k | -20.52 | 0.0000761 - 0.0001030 | 4.2m | -55.32 | 0.0000761 - 0.0001870 | 25.6m |
Molecular Future |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| MOF / USDT Bittrex | 0.350 | -1.51 | +0.35 | 0.338 - 0.400 | 92.0k | -8.54 | 0.309 - 0.400 | 687.8k | -21.17 | 0.309 - 0.465 | 2.6m |
| MOF / BTC Bittrex | 0.0000079 | +0.00 | +11.77 | 0.0000064 - 0.0000090 | 148.1k | +19.94 | 0.0000061 - 0.0000090 | 803.8k | +9.44 | 0.0000061 - 0.0000090 | 2.5m |
Bridge Mutual |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| BMI / USD Bitfinex | 1.247 | +0.71 | -8.44 | 1.107 - 1.362 | 8.5k | -32.20 | 1.107 - 1.910 | 80.1k | -42.06 | 1.107 - 2.527 | 432.2k |
| BMI / USDT Bitfinex | 1.230 | +6.76 | -11.28 | 1.152 - 1.495 | 2.4k | -32.76 | 1.152 - 1.901 | 35.8k | -42.31 | 1.152 - 2.506 | 328.6k |
ZAP |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| ZAP / USDT Poloniex | 0.127 | +5.51 | -9.62 | 0.119 - 0.143 | 58.8k | -3.71 | 0.115 - 0.174 | 514.5k | -41.60 | 0.109 - 0.229 | 2.1m |
UniLend |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| UFT / BUSD Binance | 1.297 | -1.96 | -6.67 | 1.200 - 1.405 | 1.1m | -21.80 | 1.200 - 2.389 | 13.7m | -33.18 | 1.019 - 2.490 | 64.7m |
| UFT / ETH Binance | 0.0003760 | -0.27 | +0.53 | 0.0003624 - 0.0003856 | 328.0k | -11.01 | 0.0003506 - 0.0006690 | 3.9m | -53.18 | 0.0003506 - 0.0009200 | 15.7m |
Viacoin |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| VIA / BTC Binance | 0.0000283 | -1.77 | -1.32 | 0.0000280 - 0.0000293 | 388.5k | -4.81 | 0.0000264 - 0.0000305 | 3.4m | +10.41 | 0.0000239 - 0.0000843 | 68.0m |
| VIA / BTC Bittrex | 0.0000285 | -0.42 | -0.80 | 0.0000282 - 0.0000295 | 102.9k | -4.66 | 0.0000268 - 0.0000372 | 345.8k | +12.98 | 0.0000239 - 0.0000550 | 2.2m |
Validity |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| VAL / BTC Bittrex | 0.0001486 | +0.01 | -7.83 | 0.0001485 - 0.0001771 | 13.1k | +13.73 | 0.0001091 - 0.0002033 | 131.5k | +146.83 | 0.0000506 - 0.0003600 | 748.8k |