Les Cours et les Graphiques des Cryptomonnaies

Bitcoin Ethereum Cardano Binance Coin Ripple Litecoin Chainlink Stellar Lumens Bitcoin Cash Dogecoin NEM Cosmos Monero Crypto.com Coin EOS Bitcoin SV Tron Iota THETA Tezos VeChain NEO FTX Token LUNA Algorand Dash The Graph Maker UNUS SED LEO Decred ZCash Ethereum Classic Zilliqa BitTorrent Fantom Ravencoin Ren 0x Waves Icon Hedera Hashgraph Basic Attention Token DigiByte Ontology Nano Loopring IOST Qtum Horizen Pundi X Enjin Coin Siacoin Bitcoin Gold Holo Quant Decentraland Lisk Golem Kyber Network Status Augur Verge Chiliz IoTeX Fetch.ai FunFair Bitcoin Diamond MaidSafeCoin Steem Ark Ardor Komodo Storj Stratis TomoChain aelf BitShares Wanchain MonaCoin WAX iExec RLC Bytom Power Ledger AdEx Populous HedgeTrade Aion Bytecoin Waltonchain SOLVE Nuls Aeternity Lambda Beam V Systems MCO HyperCash Ripio Credit Network GXChain Nebulas Grin Mithril QASH Bread Factom Metaverse ETP Enigma Zcoin RIF Token Matic Network WINk OmiseGO

Trier par: Capitalisation du MarchéNom

Decred			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DCR / USD Bittrex	140.434	+3.61	+11.48	125.442 - 144.990	154.6	-0.15	119.836 - 172.000	6.7k	+134.06	56.111 - 172.000	40.0k

DCR / USDT Binance	137.751	-1.40	+9.91	119.708 - 142.954	22.2k	-4.70	110.630 - 172.000	296.2k	+126.90	56.218 - 172.000	1.2m
DCR / USDT Bittrex	140.478	+0.56	+12.96	119.920 - 141.968	280.1	-2.91	119.920 - 171.810	5.3k	+136.14	55.962 - 171.810	15.3k

DCR / BTC Binance	0.0029400	-0.71	+9.54	0.0026350 - 0.0030000	51.0k	+13.73	0.0025450 - 0.0030500	514.1k	+47.22	0.0015870 - 0.0030500	1.6m
DCR / BTC Poloniex	0.0029206	-0.66	+8.99	0.0026583 - 0.0029800	2.4k	+13.96	0.0025446 - 0.0030381	24.8k	+48.49	0.0015921 - 0.0030381	64.7k
Show all

ZCash			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ZEC / USD Coinbase	122.560	-1.09	+4.15	114.300 - 125.090	39.3k	-32.14	103.780 - 185.430	710.7k	+55.87	77.260 - 214.000	2.8m
ZEC / USD Bitfinex	122.550	-1.15	+3.92	114.280 - 124.930	8.1k	-32.09	108.990 - 184.900	253.0k	+56.26	77.275 - 190.000	940.3k
ZEC / USD Kraken	123.150	-0.62	+5.01	114.670 - 124.750	4.6k	-31.98	95.000 - 185.000	196.2k	+56.66	77.220 - 190.480	541.4k
ZEC / USD Gemini	122.860	-0.80	+3.99	114.560 - 125.480	2.9k	-32.12	111.130 - 185.400	60.3k	+56.61	77.300 - 192.140	240.5k
ZEC / USD Perp HuobiDM	122.510	-1.20	+3.98	114.510 - 125.090	10.9m	-26.42	110.660 - 185.820	235.0m	+55.88	77.180 - 191.210	912.8m
Show all

Ethereum Classic			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ETC / USD Coinbase	11.225	-1.48	+3.72	10.405 - 11.529	538.3k	-27.10	9.247 - 17.600	13.1m	+63.01	6.782 - 19.220	59.2m
ETC / USD Bitfinex	11.212	-1.44	+3.48	10.382 - 11.520	27.9k	-27.52	9.719 - 17.400	842.4k	+62.46	6.768 - 17.993	3.6m
ETC / USD Kraken	11.222	-1.26	+4.00	10.423 - 11.490	21.2k	-27.20	9.271 - 17.500	675.6k	+64.02	6.782 - 18.676	2.8m
ETC / USD Bittrex	11.365	+0.81	+6.49	10.440 - 11.523	6.4k	-26.18	9.256 - 17.448	104.6k	+65.81	6.812 - 18.000	749.8k
ETC / USD Qtly OKEx	11.164	-1.76	+3.86	10.354 - 11.538	53.8m	-31.28	8.700 - 18.587	884.7m	+59.53	6.887 - 18.601	3.0b
Show all

Zilliqa			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ZIL / USD Bitfinex	0.119	-0.15	+9.48	0.106 - 0.120	1.1m	-18.53	0.087 - 0.156	11.0m	+82.26	0.063 - 0.161	54.0m

ZIL / USDT Binance	0.119	+1.03	+8.95	0.105 - 0.121	206.0m	-20.14	0.081 - 0.157	3.1b	+92.04	0.061 - 0.161	13.8b
ZIL / USDT Perp Binance	0.119	+0.83	+9.00	0.105 - 0.121	229.5m	-20.38	0.089 - 0.157	3.7b	+91.85	0.061 - 0.161	17.1b
ZIL / USDT Perp OKEx	0.119	+1.01	+9.01	0.105 - 0.121	44.7m	-20.40	0.080 - 0.156	530.9m	+92.01	0.061 - 0.161	2.3b
ZIL / USDT Perp HuobiDM	0.119	+1.08	+9.05	0.105 - 0.120	40.9m	-14.17	0.091 - 0.158	582.2m	+92.65	0.061 - 0.161	2.0b
Show all

BitTorrent			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTT / USD Bitfinex	0.001	-1.28	+1.56	0.001 - 0.001	37.3m	-11.78	0.001 - 0.002	747.6m	+273.86	0.000 - 0.002	2.9b
BTT / USD Perp FTX	0.001	-0.74	+1.12	0.001 - 0.001	142.9m	-10.23	0.001 - 0.002	10.8b	+281.64	0.000 - 0.002	52.5b

BTT / USDT Binance	0.001	-0.82	+0.44	0.001 - 0.001	15.1b	-10.45	0.001 - 0.002	407.4b	+278.92	0.000 - 0.002	1.7t
BTT / USDT Poloniex	0.001	-0.77	+0.49	0.001 - 0.001	170.9m	-10.46	0.001 - 0.002	2.9b	+278.25	0.000 - 0.002	19.2b
BTT / USDT Bittrex	0.001	+0.54	+2.60	0.001 - 0.001	16.2m	-12.45	0.001 - 0.002	467.4m	+282.91	0.000 - 0.002	2.4b
Show all

Fantom			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
FTM / USD Perp FTX	0.488	-1.35	-8.71	0.443 - 0.562	18.9m	+18.13	0.306 - 0.874	138.5m	+18.13	0.306 - 0.874	138.5m

FTM / USDT Binance	0.485	-2.10	-9.46	0.445 - 0.559	500.3m	+100.65	0.220 - 0.878	4.4b	+498.36	0.077 - 0.878	12.0b
FTM / USDT Perp Binance	0.487	-2.06	-9.31	0.443 - 0.562	556.9m	+99.91	0.212 - 0.872	4.9b	+500.77	0.077 - 0.872	15.7b

FTM / BTC Binance	0.0000103	-1.24	-10.09	0.0000095 - 0.0000117	122.7m	+138.80	0.0000040 - 0.0000174	1.4b	+285.82	0.0000026 - 0.0000174	3.9b

FTM / BNB Binance	0.002	-2.44	-11.43	0.002 - 0.003	15.9m	+193.07	0.001 - 0.004	171.3m	+5.96	0.001 - 0.006	349.7m

NEAR Protocol			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
NEAR / USD Perp HuobiDM	4.080	-1.34	-3.41	4.000 - 4.482	6.7m	-6.00	2.754 - 4.893	59.0m	+100.57	2.005 - 5.628	182.4m

NEAR / USDT Binance	4.081	-1.30	-3.03	3.991 - 4.486	7.3m	-6.97	2.644 - 4.890	76.9m	+100.90	2.006 - 5.593	289.3m
NEAR / USDT Perp Binance	4.088	-1.36	-2.92	4.007 - 4.481	8.6m	-7.04	2.750 - 4.880	88.3m	+101.13	2.005 - 5.600	286.8m
NEAR / USDT Perp OKEx	4.096	-1.14	-2.75	4.000 - 4.502	2.5m	-6.61	2.620 - 4.885	20.4m	+101.78	2.005 - 5.657	72.9m
NEAR / USDT Perp HuobiDM	4.107	-1.06	-2.84	4.015 - 4.464	432.3k	-4.67	2.748 - 4.879	7.6m	+101.72	2.003 - 5.602	30.3m
Show all

Ravencoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
RVN / USD Bittrex	0.149	+0.40	-4.18	0.145 - 0.161	5.4m	-6.13	0.138 - 0.290	77.8m	+875.68	0.015 - 0.290	260.7m

RVN / USDT Binance	0.149	-0.07	-4.22	0.145 - 0.162	188.7m	+2.69	0.138 - 0.293	6.3b	+878.16	0.015 - 0.293	20.4b
RVN / USDT Bittrex	0.150	+1.49	-2.34	0.145 - 0.161	2.5m	-2.12	0.130 - 0.297	40.9m	+877.38	0.015 - 0.297	177.3m
RVN / USDT Perp Binance	0.149	-0.11	-4.31	0.145 - 0.162	51.1m	-12.33	0.133 - 0.199	288.5m	-12.33	0.133 - 0.199	288.5m

RVN / BUSD Binance	0.150	+0.13	-3.57	0.145 - 0.162	15.1m	+3.21	0.137 - 0.293	645.2m	+876.58	0.015 - 0.293	1.6b
Show all

yearn.finance			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
YFI / USD Coinbase	32,684.790	-1.25	+4.82	30.134k - 33.411k	281.1	-27.00	29.021k - 47.966k	6.2k	+18.13	27.330k - 52.426k	23.5k
YFI / USD Kraken	32,661.000	-0.70	+5.23	30.349k - 33.417k	33.1	-27.16	28.845k - 47.989k	440.3	+17.62	27.378k - 52.775k	1.9k
YFI / USD Bitfinex	32,749.000	-1.02	+5.24	30.171k - 33.358k	22.1	-26.87	29.112k - 47.850k	658.2	+18.15	27.379k - 52.347k	2.1k
YFI / USD Perp OKEx	32,659.000	-1.27	+5.07	30.100k - 33.403k	6.0m	-27.10	28.292k - 48.093k	109.3m	+18.08	27.316k - 52.703k	415.7m
YFI / USD Perp HuobiDM	32,719.800	-1.09	+5.12	30.075k - 33.405k	5.8m	-26.20	29.471k - 48.137k	98.6m	+18.25	27.313k - 52.577k	435.7m
Show all

UMA			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
UMA / USD Coinbase	21.154	-2.20	+5.80	19.000 - 21.680	279.9k	-17.72	17.313 - 29.989	3.9m	+112.69	9.785 - 44.989	28.9m
UMA / USD Bittrex	21.108	+3.67	+3.84	19.914 - 21.108	7.1	-18.82	15.496 - 29.503	799.7	+75.90	8.902 - 50.150	5.4k

UMA / USDT Binance	21.179	-2.45	+6.10	18.892 - 21.724	171.6k	-17.46	17.383 - 30.063	1.8m	+113.07	9.764 - 43.998	18.5m
UMA / USDT Bittrex	21.999	+0.00	+18.54	18.559 - 22.000	55.2	-21.86	18.000 - 32.489	702.9	+117.81	10.100 - 92.350	5.2k
UMA / USDT Poloniex	21.145	-2.06	+5.94	19.033 - 21.589	51.5	-18.02	17.936 - 29.877	12.4k	+111.61	9.992 - 44.091	31.5k
Show all

THORChain			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
RUNE / USD Perp FTX	4.695	-0.57	+4.42	4.225 - 4.824	3.5m	-2.38	3.050 - 5.720	35.8m	+84.60	2.493 - 5.720	87.8m

RUNE / USDT Binance	4.703	-0.58	+4.54	4.230 - 4.818	3.2m	-1.62	3.050 - 5.770	61.2m	+85.71	2.485 - 5.770	205.8m
RUNE / USDT Perp Binance	4.700	-0.77	+4.65	4.229 - 4.839	9.8m	-2.05	3.177 - 5.739	115.5m	+85.68	2.478 - 5.739	352.3m

RUNE / BUSD Binance	4.709	-0.66	+4.22	4.232 - 4.815	363.3k	-1.28	3.044 - 5.900	5.9m	+85.73	2.494 - 5.900	16.9m

RUNE / BTC Binance	0.0001002	+0.14	+3.63	0.0000935 - 0.0001020	2.1m	+17.02	0.0000669 - 0.0001151	26.5m	+20.10	0.0000669 - 0.0001276	110.2m
Show all

Ren			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
REN / USD Coinbase	1.106	-2.25	+9.58	0.967 - 1.139	22.1m	-36.67	0.890 - 1.845	411.7m	+112.61	0.511 - 1.845	1.3b
REN / USD Bittrex	1.210	-0.96	+20.07	1.008 - 1.280	26.6k	-32.78	0.922 - 1.820	130.3k	+135.84	0.512 - 1.820	521.3k
REN / USD Perp FTX	1.108	-2.02	+8.96	0.970 - 1.148	3.8m	-37.15	0.866 - 1.847	68.8m	+78.19	0.572 - 1.847	255.5m
REN / USD Perp HuobiDM	1.107	-1.83	+8.59	0.971 - 1.147	1.6m	-19.19	0.915 - 1.800	17.1m	+111.67	0.510 - 1.800	65.2m

REN / USDT Binance	1.105	-2.29	+9.35	0.963 - 1.145	25.1m	-36.91	0.882 - 1.840	339.7m	+112.84	0.509 - 1.840	1.2b
Show all

OKB			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
OKB / USD Bitfinex	18.280	-2.04	+15.43	15.800 - 18.661	172.6	+0.75	11.334 - 186.000	2.6k	+239.11	4.320 - 186.000	7.9k
OKB / USD Perp FTX	18.553	+0.70	+12.81	15.817 - 19.180	298.1k	+7.40	12.877 - 23.672	6.6m	+252.88	5.177 - 23.672	15.8m
OKB / USD Mar26 FTX	18.456	+0.34	+10.46	16.238 - 19.344	4.1k	+4.03	13.231 - 23.889	214.8k	+245.45	5.246 - 23.889	860.8k

OKB / USDT Bitfinex	19.009	+0.00	+23.44	15.400 - 19.009	56.2	+11.86	12.893 - 23.252	3.9k	+247.40	5.388 - 23.252	9.4k

Revain			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
REV / USDT Bittrex	0.012	-0.41	-0.49	0.012 - 0.012	5.4m	+1.40	0.012 - 0.013	39.0m	+5.40	0.011 - 0.013	161.0m

REV / BTC Bittrex	0.0000003	+0.00	-3.70	0.0000003 - 0.0000003	366.6k	+23.81	0.0000002 - 0.0000003	3.0m	-29.73	0.0000002 - 0.0000004	11.0m

0x			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ZRX / USD Coinbase	1.370	-1.48	+3.73	1.263 - 1.401	9.7m	-12.20	1.200 - 1.919	260.1m	+134.50	0.575 - 2.180	1.3b
ZRX / USD Bitfinex	1.374	-1.04	+3.91	1.273 - 1.398	379.9k	-11.95	1.220 - 1.916	15.1m	+135.30	0.575 - 2.029	73.0m
ZRX / USD Bittrex	1.377	-0.74	+4.56	1.277 - 1.397	378.6k	-12.09	1.212 - 1.914	2.5m	+134.71	0.575 - 2.011	9.5m
ZRX / USD Independent Reserve	1.550	+0.00	+1.48	1.483 - 1.553	267.6	-5.74	1.483 - 1.818	1.8k	+179.86	0.554 - 1.970	12.0k
ZRX / USD Perp HuobiDM	1.372	-1.34	+3.52	1.273 - 1.401	2.1m	-11.50	1.234 - 1.926	38.4m	+134.62	0.576 - 2.064	175.0m
Show all