Les Cours et les Graphiques des Cryptomonnaies

Bitcoin Ethereum Binance Coin Cardano Dogecoin Ripple Bitcoin Cash Litecoin Chainlink Stellar Lumens VeChain Ethereum Classic EOS Polygon THETA Tron Monero NEO LUNA Bitcoin SV Iota Cosmos FTX Token Tezos Maker Algorand Crypto.com Coin BitTorrent UNUS SED LEO Dash Waves ZCash NEM Elrond Hedera Hashgraph Chiliz Decred Zilliqa Holo Qtum Decentraland Basic Attention Token Bitcoin Gold Ontology The Graph Enjin Coin Fantom DigiByte Horizen Siacoin Nano 0x Icon Ravencoin IOST Bitcoin Diamond Lisk Verge Ren Loopring iExec RLC Status Quant Storj IoTeX Golem Augur Stratis Fetch.ai BitShares Steem Ardor WAX Komodo MCO MaidSafeCoin Wanchain Bytom Ark HedgeTrade aelf Aion Populous Power Ledger MonaCoin TomoChain Bytecoin AdEx Beam Waltonchain Aeternity Lambda Nuls Mithril GXChain HyperCash V Systems SOLVE Ripio Credit Network Grin Nebulas QASH Bread Factom Metaverse ETP Enigma Pundi X OmiseGO RIF Token Zcoin WINk Kyber Network FunFair

Trier par: Capitalisation du MarchéNom

UNUS SED LEO			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LEO / USD Bitfinex	3.530	+1.16	-3.87	3.440 - 3.777	216.8k	+17.12	2.923 - 3.920	3.3m	+56.86	1.907 - 3.920	12.1m
LEO / USD Perp FTX	3.474	+1.11	-5.18	3.424 - 3.769	280.5k	+15.84	2.919 - 3.927	4.1m	+51.26	1.900 - 3.927	14.7m

LEO / USDT Bitfinex	3.520	+1.30	-4.10	3.445 - 3.777	23.2k	+17.32	2.921 - 3.933	322.1k	+56.04	1.910 - 3.933	2.7m

LEO / BTC Bitfinex	0.0000795	+2.73	+5.29	0.0000746 - 0.0000800	1.3k	+54.95	0.0000493 - 0.0000821	71.3k	+123.89	0.0000340 - 0.0000821	394.2k

LEO / ETH Bitfinex	0.0010293	+2.81	+7.34	0.0009466 - 0.0010428	2.0k	+31.76	0.0007022 - 0.0010577	19.2k	+15.49	0.0007022 - 0.0011499	174.8k
Show all

Dash			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DASH / USD Coinbase	311.962	-4.22	-10.90	311.500 - 367.113	37.3k	-23.87	311.500 - 439.666	405.7k	-4.69	231.349 - 478.598	1.8m
DASH / USD Bitfinex	313.210	-4.09	-10.69	313.210 - 367.150	17.1k	-23.56	313.210 - 439.350	144.0k	-4.18	232.000 - 477.690	589.0k
DASH / USD Kraken	311.587	-4.41	-10.83	311.587 - 366.589	8.9k	-24.05	311.587 - 439.149	133.7k	-4.82	230.136 - 476.500	491.8k
DASH / USD Perp OKEx	311.990	-4.16	-10.93	311.430 - 367.100	40.6m	-24.06	311.430 - 440.790	375.7m	-4.81	229.050 - 478.190	1.5b
DASH / USD Perp HuobiDM	312.400	-4.22	-10.94	312.070 - 367.490	22.9m	-23.87	312.070 - 440.100	260.5m	-4.69	230.540 - 478.370	1.2b
Show all

Waves			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
WAVES / USD Kraken	28.700	-2.73	-10.79	28.700 - 33.462	50.2k	-11.71	28.700 - 38.748	723.5k	+79.35	11.196 - 42.342	4.5m
WAVES / USD Perp HuobiDM	28.708	-3.45	-10.28	28.708 - 33.500	2.6m	-10.88	28.708 - 38.653	36.8m	+79.46	11.123 - 41.914	137.1m
WAVES / USD Perp FTX	28.641	-3.61	-10.89	28.641 - 33.610	206.2k	-11.68	28.641 - 38.647	2.9m	+78.54	11.021 - 41.842	19.1m
WAVES / USD Jun25 FTX	28.850	-3.70	-7.85	28.850 - 33.550	2.6k	-12.29	28.850 - 39.183	22.6k	+68.96	11.500 - 42.233	212.5k

WAVES / USDT Binance	28.615	-3.76	-10.84	28.589 - 33.580	907.5k	-11.65	27.150 - 38.800	19.0m	+79.26	11.050 - 41.862	115.3m
Show all

ZCash			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ZEC / USD Coinbase	246.090	-4.31	-13.29	245.630 - 291.240	81.4k	-22.24	245.630 - 386.000	1.0m	-2.59	173.440 - 386.000	2.4m
ZEC / USD Bitfinex	246.760	-4.43	-13.06	246.760 - 291.370	19.5k	-21.91	246.760 - 371.000	281.7k	-2.25	168.400 - 371.000	680.0k
ZEC / USD Kraken	245.780	-4.43	-13.50	245.780 - 290.730	10.8k	-22.18	245.780 - 372.710	212.6k	-2.72	170.000 - 372.710	550.1k
ZEC / USD Gemini	245.470	-3.88	-13.24	245.470 - 290.230	4.1k	-22.05	245.470 - 370.990	102.9k	-2.97	170.000 - 370.990	256.1k
ZEC / USD Perp HuobiDM	245.470	-4.52	-13.48	245.470 - 291.260	34.9m	-22.49	245.470 - 372.880	424.3m	-2.98	166.820 - 372.880	1.4b
Show all

NEM			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XEM / USD Perp FTX	0.283	-4.01	-8.55	0.282 - 0.327	3.3m	-26.43	0.282 - 0.395	65.1m	-36.00	0.223 - 0.531	277.7m

XEM / USDT Binance	0.282	-4.22	-8.72	0.282 - 0.326	120.6m	-26.21	0.281 - 0.394	1.2b	-35.67	0.225 - 0.527	5.9b
XEM / USDT Perp Binance	0.282	-4.31	-8.83	0.282 - 0.327	141.8m	-26.27	0.280 - 0.395	1.5b	-35.85	0.222 - 0.529	7.7b
XEM / USDT Perp HuobiDM	0.282	-4.31	-8.79	0.282 - 0.327	21.6m	-26.25	0.281 - 0.396	261.0m	-35.92	0.223 - 0.531	1.3b
XEM / USDT Perp Bybit	0.282	-4.45	-8.87	0.282 - 0.328	18.7m	-6.48	0.282 - 0.329	45.7m	-6.48	0.282 - 0.329	45.7m
Show all

Elrond			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
EGLD / USD Bitfinex	145.650	-2.96	-9.14	144.460 - 169.670	4.5k	-21.76	144.460 - 191.640	27.2k	-35.77	128.030 - 227.210	120.4k
EGLD / USD Perp Binance	145.225	-3.71	-9.52	141.999 - 169.979	37.0m	-21.97	141.999 - 192.009	220.3m	-35.83	64.452 - 227.814	937.4m
EGLD / USD Perp FTX	145.480	-3.71	-9.54	143.765 - 170.040	37.5k	-21.87	143.765 - 191.755	217.6k	-36.21	126.690 - 228.980	1.0m

EGLD / USDT Binance	145.140	-3.73	-9.32	143.030 - 169.670	298.2k	-21.89	143.030 - 191.820	1.9m	-35.80	125.000 - 227.598	8.2m
EGLD / USDT Bitfinex	145.270	-2.85	-9.30	144.190 - 169.240	1.9k	-21.90	144.190 - 191.180	9.2k	-35.87	128.490 - 226.570	43.0k
Show all

Hedera Hashgraph			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
HBAR / USD Bittrex	0.303	-4.64	-5.27	0.301 - 0.362	8.4m	+1.46	0.226 - 0.405	61.4m	-20.33	0.205 - 0.405	165.0m
HBAR / USD Perp FTX	0.303	-4.73	-5.51	0.301 - 0.364	36.7m	+1.58	0.226 - 0.409	233.7m	-21.23	0.199 - 0.409	541.1m

HBAR / USDT Binance	0.302	-4.95	-5.48	0.300 - 0.363	435.1m	+1.48	0.226 - 0.409	3.0b	-20.46	0.191 - 0.409	6.7b
HBAR / USDT Bittrex	0.302	-4.16	-5.50	0.301 - 0.362	3.4m	+1.24	0.228 - 0.406	36.7m	-20.42	0.207 - 0.406	75.6m
HBAR / USDT Perp Binance	0.303	-4.91	-5.44	0.301 - 0.363	381.5m	+1.43	0.219 - 0.410	2.9b	-20.58	0.198 - 0.410	6.1b
Show all

Chiliz			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
CHZ / USD Bitfinex	0.420	-2.62	-7.30	0.417 - 0.490	1.4m	-15.62	0.367 - 0.523	7.7m	-21.13	0.350 - 0.890	28.5m
CHZ / USD Perp FTX	0.414	-3.63	-8.05	0.414 - 0.487	55.7m	-16.93	0.362 - 0.526	426.4m	-23.00	0.313 - 0.842	2.3b
CHZ / USD Perp Phemex	0.415	-3.36	-7.78	0.413 - 0.487	8.1m	-16.66	0.355 - 0.524	35.5m	-19.08	0.355 - 0.614	46.0m
CHZ / USD Jun25 FTX	0.439	-1.41	-7.03	0.437 - 0.509	581.3k	-16.83	0.380 - 0.553	14.6m	-28.63	0.326 - 0.941	63.3m

CHZ / USDT Binance	0.414	-3.41	-7.81	0.414 - 0.487	582.3m	-16.66	0.365 - 0.525	4.2b	-22.43	0.321 - 0.840	24.9b
Show all

Decred			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DCR / USD Bittrex	170.000	-1.16	-11.12	160.000 - 193.103	523.5	-18.02	160.000 - 228.368	2.2k	-17.79	113.000 - 250.000	7.3k

DCR / USDT Binance	170.540	-3.29	-10.54	169.950 - 194.000	17.1k	-17.80	169.950 - 229.980	150.8k	-17.98	164.357 - 249.999	557.7k
DCR / USDT Bittrex	170.771	-2.54	-10.07	166.050 - 192.833	408.3	-17.90	165.000 - 229.240	2.3k	-18.23	165.000 - 248.929	9.6k

DCR / BTC Binance	0.0038840	+0.31	-1.30	0.0037330 - 0.0039620	35.0k	+10.22	0.0034940 - 0.0040690	190.4k	+18.13	0.0032880 - 0.0040740	672.7k
DCR / BTC Bittrex	0.0038714	+0.50	-0.64	0.0037046 - 0.0039400	1.2k	+9.58	0.0035033 - 0.0040401	10.3k	+18.44	0.0032685 - 0.0040700	28.7k
Show all

yearn.finance			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
YFI / USD Coinbase	59,933.490	-4.15	-13.59	59.884k - 70.741k	813.3	+10.52	49.751k - 96.000k	11.7k	+19.08	37.692k - 96.000k	25.0k
YFI / USD Bitfinex	60,213.000	-3.44	-13.19	60.213k - 70.811k	57.3	+11.25	49.802k - 94.576k	957.1	+19.58	37.869k - 94.576k	2.0k
YFI / USD Kraken	59,881.000	-2.58	-13.67	59.881k - 70.589k	54.6	+10.28	49.761k - 94.570k	556.0	+19.11	37.804k - 94.570k	1.2k
YFI / USD Bitstamp	60,000.000	-3.19	-14.16	60.000k - 70.455k	5.2	+10.89	50.000k - 95.000k	70.1	+15.32	50.000k - 95.000k	77.6
YFI / USD Perp HuobiDM	59,957.200	-4.18	-13.60	59.957k - 70.851k	21.5m	+10.61	49.608k - 95.280k	280.5m	+18.96	37.688k - 95.280k	576.1m
Show all

NEAR Protocol			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
NEAR / USD Bitfinex	5.587	-1.78	-9.50	5.575 - 6.594	25.2k	+6.59	4.400 - 7.344	355.2k	-14.68	4.040 - 7.344	773.9k
NEAR / USD Perp HuobiDM	5.577	-3.10	-9.68	5.568 - 6.610	10.2m	+6.39	4.339 - 7.344	90.6m	-14.86	3.648 - 7.344	360.9m
NEAR / USD Perp FTX	5.595	-2.76	-9.60	5.571 - 6.620	1.2m	+6.37	4.376 - 7.452	12.4m	-14.89	3.888 - 7.452	24.8m

NEAR / USDT Binance	5.560	-3.15	-9.53	5.554 - 6.610	11.9m	+6.21	4.360 - 7.336	87.3m	-14.71	4.008 - 7.336	238.2m
NEAR / USDT Bitfinex	5.574	-2.71	-9.23	5.561 - 6.591	21.0k	+6.69	4.372 - 7.331	205.1k	-14.72	4.032 - 7.331	542.6k
Show all

Synthetix Network Token			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SNX / USD Coinbase	17.258	-5.77	-13.53	17.131 - 20.622	1.1m	-6.40	15.216 - 23.288	14.1m	-21.81	13.090 - 23.288	32.6m
SNX / USD Kraken	17.264	-5.25	-13.60	17.201 - 20.586	76.1k	-6.40	15.367 - 23.092	1.1m	-21.85	13.038 - 23.092	3.0m
SNX / USD Bitstamp	17.263	-5.68	-14.25	17.263 - 20.590	15.0k	-5.78	15.627 - 23.000	301.0k	-5.74	15.627 - 23.000	338.1k
SNX / USD Bitfinex	17.400	-4.98	-13.29	17.400 - 20.652	8.2k	-5.31	15.336 - 23.041	170.9k	-21.59	13.200 - 23.065	384.5k
SNX / USD Perp HuobiDM	17.268	-5.64	-13.91	17.268 - 20.667	8.1m	-6.47	15.114 - 23.112	78.6m	-21.78	13.000 - 23.213	213.6m
Show all

Revain			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
REV / USDT Bittrex	0.024	-1.99	+6.14	0.018 - 0.030	5.2m	+83.57	0.013 - 0.054	65.8m	+83.85	0.010 - 0.054	172.7m

REV / BTC Bittrex	0.0000006	+3.77	+17.02	0.0000004 - 0.0000006	2.6m	+139.13	0.0000002 - 0.0000010	37.4m	+161.90	0.0000002 - 0.0000010	54.3m

Zilliqa			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ZIL / USD Bitfinex	0.177	-0.38	-7.75	0.173 - 0.204	1.4m	-24.62	0.173 - 0.250	10.1m	-17.86	0.118 - 0.255	42.7m
ZIL / USD Perp FTX	0.172	-4.66	-10.01	0.172 - 0.203	17.9m	-26.87	0.170 - 0.251	205.8m	-20.80	0.119 - 0.258	1.1b

ZIL / USDT Binance	0.172	-4.77	-10.10	0.172 - 0.204	273.3m	-26.63	0.170 - 0.250	2.5b	-20.22	0.118 - 0.257	11.0b
ZIL / USDT Perp Binance	0.172	-4.69	-10.01	0.172 - 0.203	297.1m	-26.63	0.168 - 0.250	3.2b	-20.39	0.115 - 0.258	15.0b
ZIL / USDT Perp HuobiDM	0.172	-4.80	-10.15	0.172 - 0.203	185.1m	-26.50	0.169 - 0.250	1.1b	-20.56	0.119 - 0.257	3.1b
Show all

SushiSwap			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SUSHI / USD Coinbase	15.011	-3.19	-12.02	15.000 - 17.661	1.9m	-8.21	13.000 - 19.328	19.4m	-14.61	10.143 - 19.328	53.9m
SUSHI / USD Bitfinex	15.055	-2.91	-11.83	15.052 - 17.678	797.5k	-7.79	13.000 - 19.050	7.7m	-14.36	10.175 - 19.050	25.0m
SUSHI / USD Perp HuobiDM	15.010	-3.34	-12.03	15.004 - 17.683	42.7m	-8.23	12.908 - 19.060	421.1m	-14.81	9.913 - 19.060	1.5b
SUSHI / USD Perp OKEx	14.984	-3.32	-12.10	14.925 - 17.680	27.0m	-8.37	12.836 - 19.080	216.8m	-14.84	9.663 - 19.080	748.9m
SUSHI / USD Perp FTX	15.008	-3.32	-12.07	15.008 - 17.707	9.6m	-8.26	12.903 - 19.111	94.0m	-14.94	10.102 - 19.111	268.6m
Show all