• Tout
  • BTCBitcoin
  • ETHEthereum
  • ADACardano
  • BNBBinance Coin
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • LTCLitecoin
  • LINKChainlink
  • XLMStellar Lumens
  • BCHBitcoin Cash
  • USDCUSD Coin
  • UNIUniswap
  • DOGEDogecoin
  • WBTCWrapped Bitcoin
  • XEMNEM
  • ATOMCosmos
  • XMRMonero
  • CROCrypto.com Coin
  • EOSEOS
  • SOLSolana
  • BSVBitcoin SV
  • TRXTron
  • IOTAIota
  • THETATHETA
  • HTHuobi Token
  • XTZTezos
  • VETVeChain
  • NEONEO
  • FTTFTX Token
  • LUNALUNA
  • EGLDElrond
  • BUSDBinance USD
  • ALGOAlgorand
  • DAIMulti-collateral DAI
  • SNXSynthetix Network Token
  • SUSHISushiSwap
  • DASHDash
  • GRTThe Graph
  • FILFilecoin
  • AVAXAvalanche
  • MKRMaker
  • LEOUNUS SED LEO
  • KSMKusama
  • COMPCompound
  • DCRDecred
  • ZECZCash
  • ETCEthereum Classic
  • ZILZilliqa
  • BTTBitTorrent
  • FTMFantom
  • NEARNEAR Protocol
  • RVNRavencoin
  • YFIyearn.finance
  • UMAUMA
  • RUNETHORChain
  • RENRen
  • OKBOKB
  • REVRevain
  • ZRX0x
  • WAVESWaves
  • ICXIcon
  • HBARHedera Hashgraph
  • RENBTCrenBTC
  • BATBasic Attention Token
  • DGBDigiByte
  • ONTOntology
  • CELOCelo
  • BNTBancor
  • NANONano
  • PAXPaxos Standard
  • LRCLoopring
  • IOSTIOST
  • 1INCH1inch
  • QTUMQtum
  • TFUELTheta Fuel
  • ZENHorizen
  • RSRReserve Rights
  • NPXSPundi X
  • ENJEnjin Coin
  • FLOWFlow (Dapper labs)
  • SCSiacoin
  • CRVCurve DAO Token
  • BTGBitcoin Gold
  • HOTHolo
  • DODODODO
  • QNTQuant
  • XVSVenus
  • MANADecentraland
  • OCEANOcean Protocol
  • LSKLisk
  • GLMGolem
  • GNTGolem
  • KNCKyber Network
  • ARArweave
  • TUSDTrueUSD
  • SNTStatus
  • REPAugur
  • XVGVerge
  • SWAPTrustSwap
  • CHZChiliz
  • NUNuCypher
  • HNTHelium
  • SRMSerum
  • AMPLAmpleforth
  • BANDBand Protocol
  • CKBNervos Network
  • BALBalancer
  • CVCCivic
  • IOTXIoTeX
  • ONEHarmony
  • POLSPolkastarter
  • POLYPolymath
  • ALPHAAlpha Finance Lab
  • SCRTSecret
  • KAVAKava
  • BTCSTBitcoin Standard Hashrate Token
  • NMRNumeraire
  • FETFetch.ai
  • SXPSwipe
  • FUNFunFair
  • INJInjective Protocol
  • GNOGnosis
  • BCDBitcoin Diamond
  • AGISingularityNET
  • MAIDMaidSafeCoin
  • ANKRAnkr
  • OXTOrchid
  • UBTUnibright
  • STEEMSteem
  • ARKArk
  • ANTAragon
  • ARDRArdor
  • ABBCABBC Coin
  • KMDKomodo
  • STORJStorj
  • UTKUtrust
  • DNTdistrict0x
  • DENTDent
  • STRATStratis
  • TRACOriginTrail
  • TOMOTomoChain
  • VTHOVeThor Token
  • ROSEOasis Network
  • LITLitentry
  • MFTMainframe
  • ELFaelf
  • BTSBitShares
  • WANWanchain
  • COTICoti
  • BORABORA
  • LOOMLoom Network
  • MONAMonaCoin
  • UNFIUnifi Protocol DAO
  • PAXGPAX Gold
  • CVTCyberVein
  • AVATravala.com
  • WAXPWAX
  • GUSDGemini Dollar
  • RLCiExec RLC
  • CELRCeler Network
  • BTMBytom
  • HNSHandshake
  • BADGERBadger DAO
  • STAKExDAI Stake
  • JSTJUST
  • IRISIRISnet
  • GASGas
  • POWRPower Ledger
  • ADXAdEx
  • PPTPopulous
  • XHVHaven Protocol
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BTMXBitMax Token
  • HEDGHedgeTrade
  • BCHABitcoin Cash ABC
  • ORNOrion Protocol
  • AMPAmp
  • SFPSafePal
  • ZKSZKSwap
  • SANDThe Sandbox
  • USDNNeutrino USD
  • KEEPKeep Network
  • PRQPARSIQ
  • SUSDsUSD
  • TWTTrust Wallet Token
  • SKLSKALE Network
  • FARMHarvest Finance
  • HEGICHegic
  • MASSMassnet
  • SYSSyscoin
  • REEFReef
  • LPTLivepeer
  • AIONAion
  • PROMPrometeus
  • PHAPhala Network
  • AKROAkropolis
  • LTOLTO Network
  • VLXVelas
  • REQRequest
  • MRPHMorpheus.Network
  • BONDBarnBridge
  • LBCLBRY Credits
  • BCNBytecoin
  • SHRShareToken
  • YFIIDFI.Money
  • QKCQuarkChain
  • UQCUquid Coin
  • PIVXPIVX
  • NXSNexus
  • ADKAidos Kuneen
  • MTLMetal
  • CREAMCream Finance
  • DUSKDusk Network
  • HARDHard Protocol
  • TORNTornado Cash
  • IQEveripedia
  • UOSUltra
  • BOABOSAGORA
  • FRONTFrontier
  • SWINGBYSwingby
  • HXROHxro
  • AXSAxie Infinity
  • ORBSOrbs
  • WRXWazirX
  • OGNOrigin Protocol
  • KLVKlever
  • TROYTROY
  • BZRXbZx Protocol
  • WTCWaltonchain
  • OMMantra DAO
  • SOLVESOLVE
  • FIROFiro
  • MTCMetacoin
  • WICCWaykiChain
  • SPNDSpendcoin
  • SUNSUN
  • IGNISIgnis
  • RINGDarwinia Network Native Token
  • CTKCertiK
  • KAIKardiaChain
  • TRBTellor
  • ESDEmpty Set Dollar
  • EURSSTASIS EURO
  • BTUBTU Protocol
  • API3API3
  • FIOFIO Protocol
  • CTSICartesi
  • FXSFrax Share
  • EMC2Einsteinium
  • FLMFlamingo
  • BOTBounce Token
  • AUCTIONBounce Token
  • KP3RKeep3rV1
  • AUDIOAudius
  • NULSNuls
  • GRSGroestlcoin
  • LONTokenlon
  • ELAElastos
  • AEAeternity
  • BELBella Protocol
  • LAMBLambda
  • BLZBluzelle
  • TSHP12Ships
  • TNCTNC Coin
  • DRGNDragonchain
  • CVPPowerPool
  • BEAMBeam
  • SKYSkycoin
  • ZAPZAP
  • VSYSV Systems
  • MCOMCO
  • CTXCCortex
  • MEMEMeme
  • TRUTrueFi
  • MEDMediBloc
  • KDAKadena
  • COSContentos
  • HCHyperCash
  • ARPAARPA Chain
  • CUSDCelo Dollar
  • MTAMeta
  • SBDSteem Dollars
  • TVKTerra Virtua Kolect
  • KRTTerraKRW
  • DEXTDEXTools
  • FSNFusion
  • RCNRipio Credit Network
  • DFdForce
  • PNKKleros
  • BAOBao Finance
  • CNDCindicator
  • GXCGXChain
  • UPPSentinel Protocol
  • PNTpNetwork Token
  • VTCVertcoin
  • GLEECGleec
  • IDEXIDEX
  • NEBLNeblio
  • KEYSelfkey
  • MPH88mph
  • XSNStakenet
  • ASTAirSwap
  • UFTUniLend
  • AERGOAergo
  • NXTNxt
  • SRNSIRIN LABS Token
  • NASNebulas
  • QSPQuantstamp
  • MDTMeasurable Data Token
  • FXFunction X
  • COCOSCocos-BCX
  • EASYEasyFi
  • ELAMAElamachain
  • USDKUSDK
  • ZCN0Chain
  • DREPDrep
  • RBTCRSK Smart Bitcoin
  • JNTJibrel Network
  • NAVNavCoin
  • PERLPerlin
  • GRINGrin
  • VIDTVIDT Datalink
  • EDREndor Protocol
  • SUTERSuterusu
  • DMTDMarket
  • BACBasis Cash
  • KANBitKan
  • MITHMithril
  • DHTdHedge DAO
  • NKNNKN
  • METMetronome
  • ACMAC Milan Fan Token
  • GBYTEObyte
  • CHRChromia
  • WINGWing
  • HEZHermez Network
  • MAROMaro
  • RDNRaiden Network Token
  • QASHQASH
  • PAYTenX
  • QRLQuantum Resistant Ledger
  • MOCMoss Coin
  • PROSProsper
  • BFTBnkToTheFuture
  • PMAPumaPay
  • METAMetadium
  • MOFMolecular Future
  • DOCKDock
  • SPCSpaceChain
  • FORThe Force Protocol
  • VIDVideoCoin
  • DECDecentr
  • GOGoChain
  • MBLMovieBloc
  • BLOCKBlocknet
  • SUKUSUKU
  • DEXEDeXe
  • DNAMetaverse Dualchain Network Architecture
  • GVTGenesis Vision
  • MDAMoeda Loyalty Points
  • BRDBread
  • OAXOAX
  • APPCAppCoins
  • NVTNerveNetwork
  • FCTFactom
  • ROOKKeeperDAO
  • AMBAmbrosus
  • PAIProject Pai
  • GTOGifto
  • VSPVesper
  • VITEVITE
  • POAPOA
  • COMBOFurucombo
  • PIPCHAIN
  • UBQUbiq
  • TCTTokenClub
  • WPRWePower
  • VIAViacoin
  • GAMEGameCredits
  • ETPMetaverse ETP
  • BWFBeowulf
  • OSTOST
  • KDAGKing DAG
  • RARIRarible
  • PXLPIXEL
  • NCASHNucleus Vision
  • QLCQLC Chain
  • DAPPLiquidApps
  • DAWNDawn Protocol
  • HGETHedget
  • JUVJuventus Fan Token
  • CBCCasino Betting Coin
  • SWRVSwerve
  • PSGParis Saint-Germain Fan Token
  • ESSEssentia
  • EVXEverex
  • FSWFalconswap
  • CDTBlox
  • SRMDOS Network
  • VEEBLOCKv
  • XMYMyriad
  • PPCPeercoin
  • CLOCallisto Network
  • UTNPUniversa
  • DLTAgrello
  • RINGXRINGX Platform
  • SANSantiment Network Token
  • FTCFeathercoin
  • YOYOWYOYOW
  • CMTCyberMiles
  • VIBViberate
  • DTADATA
  • NLGGulden
  • XTPTap
  • XSTStealth
  • TEMCOTEMCO
  • SIXSIX
  • BURSTBurst
  • PARTParticl
  • FLOFLO
  • FOAMFOAM
  • FNBFNB Protocol
  • TKNMonolith
  • TRADEUnitrade
  • VALValidity
  • MTHMonetha
  • LYMLympo
  • GEEQGeeq
  • SNMSONM
  • GENDAOstack
  • APMAPM Coin
  • POTPotCoin
  • AUCAuctus
  • TNBTime New Bank
  • ASRAS Roma Fan Token
  • SNGLSSingularDTV
  • KTONDarwinia Commitment Token
  • AEONAeon
  • XDNDigitalNote
  • BOLTBolt
  • SENSOSENSO
  • DEPDEAPCOIN
  • BTSEBTSE
  • SWFTCSwftCoin
  • OGOG Fan Token
  • FLETAFLETA
  • SPHRSphere
  • SKMSkrumble Network
  • MYSTMysterium
  • BLKBlackCoin
  • MANMatrix AI Network
  • ODEODEM
  • PLUPluton
  • YOUYOU Chain
  • OKOKCash
  • TUBEBitTube
  • VLDVetri
  • WINGSWings
  • BLYBlocery
  • DGXDigix Gold Token
  • YEEDYGGDRASH
  • DMGDMM: Governance
  • PLAPlair
  • VDXVodi X
  • XRAXriba
  • INSTARInsights Network
  • MGOMobileGo
  • CRWCrown
  • CPCCPChain
  • TRIOTripio
  • PINKPinkcoin
  • HDAOHyperDAO
  • EXPExpanse
  • VRCVeriCoin
  • OMNIOmni
  • BOXContentBox
  • EOSDTEOSDT
  • ENGEnigma
  • RVCRavencoin Classic
  • INXInsight Protocol
  • NGCNAGA
  • CGTCACHE Gold
  • CNNContent Neutrality Network
  • FUNDUnification
  • AVTAventus
  • XCHFCryptoFranc
  • THCHempCoin
  • IOCI/O Coin
  • CURECurecoin
  • SLPSmall Love Potion
  • MUEMonetaryUnit
  • GOLDGolden Goose
  • PTOYPatientory
  • HMQHumaniq
  • TENDTendies
  • BWXBlue Whale EXchange
  • MERMercury
  • EXE8X8 Protocol
  • GEOGeoCoin
  • VIBEVIBE
  • PASSBlockpass
  • MTNMedicalchain
  • COSMCosmo Coin
  • MEMEMemetic / PepeCoin
  • SIBSIBCoin
  • RTERate3
  • EXCLExclusiveCoin
  • USDSStableUSD
  • GOTParkinGo
  • ONLOn.Live
  • AIDAidCoin
  • FUELEtherparty
  • CNSCentric Cash
  • ADTadToken
  • PTONPTON
  • BCPTBlockmason Credit Protocol
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • BAGSBasis Gold Share
  • ADABULL3X Long Cardano Token
  • KLAYKlaytn
  • BTCUPBTCUP
  • BTCDOWNBTCDOWN
  • ONGOntology Gas
  • CUSDTCompound USDT
  • NBSNew BitShares
  • MCHMeconCash
  • AAVEDOWNAAVEDOWN
  • AAVEUPAAVEUP
  • BTCVBitcoin Vault
  • SGSocialGood
  • XAUTTether Gold
  • BASBasis Share
  • EXRDRadix
  • MCBMCDEX
  • PBTC35ApBTC35A
  • LTCBEAR3x Short Litecoin Token
  • ADABEAR3X Short Cardano Token
  • XUCExchange Union
  • BRZBrazilian Digital Token
  • TAITAI
  • LTCBULL3x Long Litecoin Token
  • TBTCtBTC
  • BBCBigBang Core
  • PERXPeerEx
  • TRYBBiLira
  • HDACHdac
  • ACXTAC eXchange Token
  • GSTGstcoin
  • UBTCUnited Bitcoin
  • LMCHLatamcash
  • BIDBidao
  • CAMPCamp
  • CORNCORN
  • TUDATutors Diary
  • SDTTerra SDT
  • UCTUbique Chain Of Things
  • NECNectar
  • VBKVeriBlock
  • SLSSaluS
  • SMBSWAPSimbcoin Swap
  • GNCGalaxy Network
  • ECOCECOChain
  • NUTNative Utility Token
  • FMEFME
  • URACUranus
  • ORSORS Group
  • DTDragon Token
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • XZCZcoin
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • CBTCommerceBlock
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • MLNMelon
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • ABYSSAbyss Token
  • FILUPFILUP
  • STRAXStrax
  • STXBlockstack
  • AAVEAave
  • PLTPlutusDeFi
  • YFVYFValue
  • SWMSwarm
  • WINWINk
  • ATMATMChain
  • GHSTAavegotchi
  • RIFRIF Token
  • XDData Transaction Token
  • OMGOmiseGO
  • STPTSTPT
  • WABITael
  • STCStarChain
  • SEERSEER
  • UOPUtopia Open Platform
  • DATAStreamr DATAcoin
  • RDDReddCoin
  • LUCYLUCY
  • HYDROHydro
  • DIADIA
  • COVERCOVER Protocol
  • PHXRed Pulse Phoenix
  • MATICMatic Network
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • RADSRadium
  • VALUEValue Liquidity
  • EURTTether EUR
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • Tout
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Tout
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Tout
  • Spot
  • Futures
  • Par défaut
  • Graphiques à Barres

Decred

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
DCR / USD Bittrex 140.434 +3.61 +11.48 125.442 - 144.990 154.6 -0.15 119.836 - 172.000 6.7k +134.06 56.111 - 172.000 40.0k
DCR / USDT Binance 137.751 -1.40 +9.91 119.708 - 142.954 22.2k -4.70 110.630 - 172.000 296.2k +126.90 56.218 - 172.000 1.2m
DCR / USDT Bittrex 140.478 +0.56 +12.96 119.920 - 141.968 280.1 -2.91 119.920 - 171.810 5.3k +136.14 55.962 - 171.810 15.3k
DCR / BTC Binance 0.0029400 -0.71 +9.54 0.0026350 - 0.0030000 51.0k +13.73 0.0025450 - 0.0030500 514.1k +47.22 0.0015870 - 0.0030500 1.6m
DCR / BTC Poloniex 0.0029206 -0.66 +8.99 0.0026583 - 0.0029800 2.4k +13.96 0.0025446 - 0.0030381 24.8k +48.49 0.0015921 - 0.0030381 64.7k
Show all 

ZCash

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ZEC / USD Coinbase 122.560 -1.09 +4.15 114.300 - 125.090 39.3k -32.14 103.780 - 185.430 710.7k +55.87 77.260 - 214.000 2.8m
ZEC / USD Bitfinex 122.550 -1.15 +3.92 114.280 - 124.930 8.1k -32.09 108.990 - 184.900 253.0k +56.26 77.275 - 190.000 940.3k
ZEC / USD Kraken 123.150 -0.62 +5.01 114.670 - 124.750 4.6k -31.98 95.000 - 185.000 196.2k +56.66 77.220 - 190.480 541.4k
ZEC / USD Gemini 122.860 -0.80 +3.99 114.560 - 125.480 2.9k -32.12 111.130 - 185.400 60.3k +56.61 77.300 - 192.140 240.5k
ZEC / USD Perp HuobiDM 122.510 -1.20 +3.98 114.510 - 125.090 10.9m -26.42 110.660 - 185.820 235.0m +55.88 77.180 - 191.210 912.8m
Show all 

Ethereum Classic

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETC / USD Coinbase 11.225 -1.48 +3.72 10.405 - 11.529 538.3k -27.10 9.247 - 17.600 13.1m +63.01 6.782 - 19.220 59.2m
ETC / USD Bitfinex 11.212 -1.44 +3.48 10.382 - 11.520 27.9k -27.52 9.719 - 17.400 842.4k +62.46 6.768 - 17.993 3.6m
ETC / USD Kraken 11.222 -1.26 +4.00 10.423 - 11.490 21.2k -27.20 9.271 - 17.500 675.6k +64.02 6.782 - 18.676 2.8m
ETC / USD Bittrex 11.365 +0.81 +6.49 10.440 - 11.523 6.4k -26.18 9.256 - 17.448 104.6k +65.81 6.812 - 18.000 749.8k
ETC / USD Qtly OKEx 11.164 -1.76 +3.86 10.354 - 11.538 53.8m -31.28 8.700 - 18.587 884.7m +59.53 6.887 - 18.601 3.0b
Show all 

Zilliqa

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ZIL / USD Bitfinex 0.119 -0.15 +9.48 0.106 - 0.120 1.1m -18.53 0.087 - 0.156 11.0m +82.26 0.063 - 0.161 54.0m
ZIL / USDT Binance 0.119 +1.03 +8.95 0.105 - 0.121 206.0m -20.14 0.081 - 0.157 3.1b +92.04 0.061 - 0.161 13.8b
ZIL / USDT Perp Binance 0.119 +0.83 +9.00 0.105 - 0.121 229.5m -20.38 0.089 - 0.157 3.7b +91.85 0.061 - 0.161 17.1b
ZIL / USDT Perp OKEx 0.119 +1.01 +9.01 0.105 - 0.121 44.7m -20.40 0.080 - 0.156 530.9m +92.01 0.061 - 0.161 2.3b
ZIL / USDT Perp HuobiDM 0.119 +1.08 +9.05 0.105 - 0.120 40.9m -14.17 0.091 - 0.158 582.2m +92.65 0.061 - 0.161 2.0b
Show all 

BitTorrent

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BTT / USD Bitfinex 0.001 -1.28 +1.56 0.001 - 0.001 37.3m -11.78 0.001 - 0.002 747.6m +273.86 0.000 - 0.002 2.9b
BTT / USD Perp FTX 0.001 -0.74 +1.12 0.001 - 0.001 142.9m -10.23 0.001 - 0.002 10.8b +281.64 0.000 - 0.002 52.5b
BTT / USDT Binance 0.001 -0.82 +0.44 0.001 - 0.001 15.1b -10.45 0.001 - 0.002 407.4b +278.92 0.000 - 0.002 1.7t
BTT / USDT Poloniex 0.001 -0.77 +0.49 0.001 - 0.001 170.9m -10.46 0.001 - 0.002 2.9b +278.25 0.000 - 0.002 19.2b
BTT / USDT Bittrex 0.001 +0.54 +2.60 0.001 - 0.001 16.2m -12.45 0.001 - 0.002 467.4m +282.91 0.000 - 0.002 2.4b
Show all 

Fantom

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
FTM / USD Perp FTX 0.488 -1.35 -8.71 0.443 - 0.562 18.9m +18.13 0.306 - 0.874 138.5m +18.13 0.306 - 0.874 138.5m
FTM / USDT Binance 0.485 -2.10 -9.46 0.445 - 0.559 500.3m +100.65 0.220 - 0.878 4.4b +498.36 0.077 - 0.878 12.0b
FTM / USDT Perp Binance 0.487 -2.06 -9.31 0.443 - 0.562 556.9m +99.91 0.212 - 0.872 4.9b +500.77 0.077 - 0.872 15.7b
FTM / BTC Binance 0.0000103 -1.24 -10.09 0.0000095 - 0.0000117 122.7m +138.80 0.0000040 - 0.0000174 1.4b +285.82 0.0000026 - 0.0000174 3.9b
FTM / BNB Binance 0.002 -2.44 -11.43 0.002 - 0.003 15.9m +193.07 0.001 - 0.004 171.3m +5.96 0.001 - 0.006 349.7m

NEAR Protocol

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
NEAR / USD Perp HuobiDM 4.080 -1.34 -3.41 4.000 - 4.482 6.7m -6.00 2.754 - 4.893 59.0m +100.57 2.005 - 5.628 182.4m
NEAR / USDT Binance 4.081 -1.30 -3.03 3.991 - 4.486 7.3m -6.97 2.644 - 4.890 76.9m +100.90 2.006 - 5.593 289.3m
NEAR / USDT Perp Binance 4.088 -1.36 -2.92 4.007 - 4.481 8.6m -7.04 2.750 - 4.880 88.3m +101.13 2.005 - 5.600 286.8m
NEAR / USDT Perp OKEx 4.096 -1.14 -2.75 4.000 - 4.502 2.5m -6.61 2.620 - 4.885 20.4m +101.78 2.005 - 5.657 72.9m
NEAR / USDT Perp HuobiDM 4.107 -1.06 -2.84 4.015 - 4.464 432.3k -4.67 2.748 - 4.879 7.6m +101.72 2.003 - 5.602 30.3m
Show all 

Ravencoin

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
RVN / USD Bittrex 0.149 +0.40 -4.18 0.145 - 0.161 5.4m -6.13 0.138 - 0.290 77.8m +875.68 0.015 - 0.290 260.7m
RVN / USDT Binance 0.149 -0.07 -4.22 0.145 - 0.162 188.7m +2.69 0.138 - 0.293 6.3b +878.16 0.015 - 0.293 20.4b
RVN / USDT Bittrex 0.150 +1.49 -2.34 0.145 - 0.161 2.5m -2.12 0.130 - 0.297 40.9m +877.38 0.015 - 0.297 177.3m
RVN / USDT Perp Binance 0.149 -0.11 -4.31 0.145 - 0.162 51.1m -12.33 0.133 - 0.199 288.5m -12.33 0.133 - 0.199 288.5m
RVN / BUSD Binance 0.150 +0.13 -3.57 0.145 - 0.162 15.1m +3.21 0.137 - 0.293 645.2m +876.58 0.015 - 0.293 1.6b
Show all 

yearn.finance

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
YFI / USD Coinbase 32,684.790 -1.25 +4.82 30.134k - 33.411k 281.1 -27.00 29.021k - 47.966k 6.2k +18.13 27.330k - 52.426k 23.5k
YFI / USD Kraken 32,661.000 -0.70 +5.23 30.349k - 33.417k 33.1 -27.16 28.845k - 47.989k 440.3 +17.62 27.378k - 52.775k 1.9k
YFI / USD Bitfinex 32,749.000 -1.02 +5.24 30.171k - 33.358k 22.1 -26.87 29.112k - 47.850k 658.2 +18.15 27.379k - 52.347k 2.1k
YFI / USD Perp OKEx 32,659.000 -1.27 +5.07 30.100k - 33.403k 6.0m -27.10 28.292k - 48.093k 109.3m +18.08 27.316k - 52.703k 415.7m
YFI / USD Perp HuobiDM 32,719.800 -1.09 +5.12 30.075k - 33.405k 5.8m -26.20 29.471k - 48.137k 98.6m +18.25 27.313k - 52.577k 435.7m
Show all 

UMA

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
UMA / USD Coinbase 21.154 -2.20 +5.80 19.000 - 21.680 279.9k -17.72 17.313 - 29.989 3.9m +112.69 9.785 - 44.989 28.9m
UMA / USD Bittrex 21.108 +3.67 +3.84 19.914 - 21.108 7.1 -18.82 15.496 - 29.503 799.7 +75.90 8.902 - 50.150 5.4k
UMA / USDT Binance 21.179 -2.45 +6.10 18.892 - 21.724 171.6k -17.46 17.383 - 30.063 1.8m +113.07 9.764 - 43.998 18.5m
UMA / USDT Bittrex 21.999 +0.00 +18.54 18.559 - 22.000 55.2 -21.86 18.000 - 32.489 702.9 +117.81 10.100 - 92.350 5.2k
UMA / USDT Poloniex 21.145 -2.06 +5.94 19.033 - 21.589 51.5 -18.02 17.936 - 29.877 12.4k +111.61 9.992 - 44.091 31.5k
Show all 

THORChain

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
RUNE / USD Perp FTX 4.695 -0.57 +4.42 4.225 - 4.824 3.5m -2.38 3.050 - 5.720 35.8m +84.60 2.493 - 5.720 87.8m
RUNE / USDT Binance 4.703 -0.58 +4.54 4.230 - 4.818 3.2m -1.62 3.050 - 5.770 61.2m +85.71 2.485 - 5.770 205.8m
RUNE / USDT Perp Binance 4.700 -0.77 +4.65 4.229 - 4.839 9.8m -2.05 3.177 - 5.739 115.5m +85.68 2.478 - 5.739 352.3m
RUNE / BUSD Binance 4.709 -0.66 +4.22 4.232 - 4.815 363.3k -1.28 3.044 - 5.900 5.9m +85.73 2.494 - 5.900 16.9m
RUNE / BTC Binance 0.0001002 +0.14 +3.63 0.0000935 - 0.0001020 2.1m +17.02 0.0000669 - 0.0001151 26.5m +20.10 0.0000669 - 0.0001276 110.2m
Show all 

Ren

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
REN / USD Coinbase 1.106 -2.25 +9.58 0.967 - 1.139 22.1m -36.67 0.890 - 1.845 411.7m +112.61 0.511 - 1.845 1.3b
REN / USD Bittrex 1.210 -0.96 +20.07 1.008 - 1.280 26.6k -32.78 0.922 - 1.820 130.3k +135.84 0.512 - 1.820 521.3k
REN / USD Perp FTX 1.108 -2.02 +8.96 0.970 - 1.148 3.8m -37.15 0.866 - 1.847 68.8m +78.19 0.572 - 1.847 255.5m
REN / USD Perp HuobiDM 1.107 -1.83 +8.59 0.971 - 1.147 1.6m -19.19 0.915 - 1.800 17.1m +111.67 0.510 - 1.800 65.2m
REN / USDT Binance 1.105 -2.29 +9.35 0.963 - 1.145 25.1m -36.91 0.882 - 1.840 339.7m +112.84 0.509 - 1.840 1.2b
Show all 

OKB

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
OKB / USD Bitfinex 18.280 -2.04 +15.43 15.800 - 18.661 172.6 +0.75 11.334 - 186.000 2.6k +239.11 4.320 - 186.000 7.9k
OKB / USD Perp FTX 18.553 +0.70 +12.81 15.817 - 19.180 298.1k +7.40 12.877 - 23.672 6.6m +252.88 5.177 - 23.672 15.8m
OKB / USD Mar26 FTX 18.456 +0.34 +10.46 16.238 - 19.344 4.1k +4.03 13.231 - 23.889 214.8k +245.45 5.246 - 23.889 860.8k
OKB / USDT Bitfinex 19.009 +0.00 +23.44 15.400 - 19.009 56.2 +11.86 12.893 - 23.252 3.9k +247.40 5.388 - 23.252 9.4k

Revain

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
REV / USDT Bittrex 0.012 -0.41 -0.49 0.012 - 0.012 5.4m +1.40 0.012 - 0.013 39.0m +5.40 0.011 - 0.013 161.0m
REV / BTC Bittrex 0.0000003 +0.00 -3.70 0.0000003 - 0.0000003 366.6k +23.81 0.0000002 - 0.0000003 3.0m -29.73 0.0000002 - 0.0000004 11.0m

0x

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ZRX / USD Coinbase 1.370 -1.48 +3.73 1.263 - 1.401 9.7m -12.20 1.200 - 1.919 260.1m +134.50 0.575 - 2.180 1.3b
ZRX / USD Bitfinex 1.374 -1.04 +3.91 1.273 - 1.398 379.9k -11.95 1.220 - 1.916 15.1m +135.30 0.575 - 2.029 73.0m
ZRX / USD Bittrex 1.377 -0.74 +4.56 1.277 - 1.397 378.6k -12.09 1.212 - 1.914 2.5m +134.71 0.575 - 2.011 9.5m
ZRX / USD Independent Reserve 1.550 +0.00 +1.48 1.483 - 1.553 267.6 -5.74 1.483 - 1.818 1.8k +179.86 0.554 - 1.970 12.0k
ZRX / USD Perp HuobiDM 1.372 -1.34 +3.52 1.273 - 1.401 2.1m -11.50 1.234 - 1.926 38.4m +134.62 0.576 - 2.064 175.0m
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!