Les Cours et les Graphiques des Cryptomonnaies

Bitcoin Ethereum Cardano Binance Coin Ripple Dogecoin LUNA Chainlink Litecoin Bitcoin Cash Algorand Cosmos Polygon Stellar Lumens Tron FTX Token Ethereum Classic VeChain THETA Tezos Monero Crypto.com Coin EOS Elrond Iota Quant The Graph Hedera Hashgraph NEO Fantom UNUS SED LEO Bitcoin SV Waves Maker BitTorrent Dash Decred Chiliz ZCash NEM Holo Decentraland Enjin Coin Icon Qtum Zilliqa IOST Bitcoin Gold Basic Attention Token Ravencoin Horizen 0x Ren Siacoin Ontology DigiByte Nano Loopring Golem IoTeX Fetch.ai aelf WAX Lisk Storj Verge Bitcoin Diamond Ardor Status Stratis iExec RLC Augur Ark Steem MaidSafeCoin HedgeTrade TomoChain Power Ledger Wanchain BitShares MCO Komodo Bytom MonaCoin Populous Aion Waltonchain AdEx Beam Bytecoin Mithril GXChain Nuls V Systems Aeternity HyperCash SOLVE Grin Nebulas QASH Lambda Factom Bread Metaverse ETP Ripio Credit Network Enigma Pundi X Zcoin OmiseGO WINk RIF Token FunFair Kyber Network

Trier par: Capitalisation du MarchéNom

UNUS SED LEO			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LEO / USD Bitfinex	3.000	+0.41	-0.23	2.968 - 3.115	188.0k	-0.80	2.968 - 3.195	1.0m	+0.78	2.840 - 3.195	5.3m
LEO / USD FTX	2.964	-0.24	-1.09	2.902 - 3.099	80.0k	-1.01	2.902 - 3.198	238.4k	+1.40	2.361 - 3.370	954.7k
LEO / USD Perp FTX	2.971	+0.00	-0.71	2.891 - 3.081	269.5k	-0.93	2.891 - 3.190	782.1k	+0.95	2.650 - 3.198	5.0m

LEO / USDT Bitfinex	2.971	-1.06	-1.51	2.953 - 3.119	1.1k	-1.27	2.953 - 3.194	463.7k	-0.38	2.826 - 3.203	1.4m

LEO / BTC Bitfinex	0.0000684	-0.71	+6.41	0.0000628 - 0.0000704	1.9k	+5.13	0.0000615 - 0.0000705	36.5k	+13.17	0.0000560 - 0.0000705	127.5k
Show all

SHIBA INU			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SHIB / USD Coinbase	0.000	+0.14	-13.13	0.000 - 0.000	7.3t	+2.46	0.000 - 0.000	86.9t	-29.20	0.000 - 0.000	95.2t
SHIB / USD FTX	0.000	+0.42	-12.79	0.000 - 0.000	283.1b	+2.90	0.000 - 0.000	2.6t	-16.49	0.000 - 0.000	7.8t
SHIB / USD Perp FTX	0.000	+0.14	-12.72	0.000 - 0.000	485.8b	+2.61	0.000 - 0.000	4.8t	-16.92	0.000 - 0.000	16.5t
SHIB / USD Perp HuobiDM	0.000	+0.14	-13.02	0.000 - 0.000	18.4m	+2.46	0.000 - 0.000	111.0m	-16.80	0.000 - 0.000	304.7m

SHIB / USDT Binance	0.000	+0.14	-12.82	0.000 - 0.000	21.9t	+2.61	0.000 - 0.000	187.8t	-16.63	0.000 - 0.000	472.0t
Show all

Klaytn			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
KLAY / USDT Binance	1.064	-1.12	-12.93	1.029 - 1.223	4.0m	-22.79	1.029 - 1.393	19.3m	-44.74	1.029 - 1.932	81.9m
KLAY / USDT Bittrex	1.242	-3.92	-0.74	1.240 - 1.297	734.7	-7.43	1.240 - 1.433	2.7k	-34.36	1.240 - 1.950	21.3k

KLAY / BUSD Binance	1.063	-1.12	-12.80	1.026 - 1.223	647.8k	-22.97	1.026 - 1.392	2.4m	-44.52	1.026 - 1.933	8.5m

KLAY / BTC Binance	0.0000246	-0.45	-5.21	0.0000241 - 0.0000259	413.8k	-18.14	0.0000241 - 0.0000302	1.9m	-37.00	0.0000241 - 0.0000395	9.2m
KLAY / BTC Bittrex	0.0000290	+0.00	+9.56	0.0000265 - 0.0000290	344.8	-4.04	0.0000265 - 0.0000316	3.9k	-25.49	0.0000265 - 0.0000397	90.1k
Show all

Bitcoin SV			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BSV / USD Bitfinex	135.660	-1.27	-12.02	126.000 - 155.460	10.6k	-12.59	126.000 - 161.140	30.2k	-20.56	125.680 - 199.300	108.9k
BSV / USD Bittrex	135.607	-2.24	-12.97	125.000 - 155.823	2.4k	-12.96	125.000 - 161.179	6.3k	-20.70	125.000 - 199.000	15.5k
BSV / USD Perp OKEx	135.530	-1.38	-12.48	124.420 - 156.280	16.1m	-12.74	124.420 - 161.600	92.4m	-20.56	124.420 - 199.810	375.1m
BSV / USD Perp HuobiDM	135.780	-1.27	-12.35	125.000 - 156.200	15.6m	-12.76	125.000 - 161.490	52.4m	-20.47	125.000 - 199.920	300.8m
BSV / USD Qtly HuobiDM	139.123	-1.32	-12.68	127.063 - 160.793	15.2m	-12.84	127.063 - 166.350	63.5m	-18.78	127.063 - 201.250	332.7m
Show all

TerraUSD			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
UST / USD Coinbase	1.001	-0.10	-0.20	1.000 - 1.005	3.0m	-0.30	1.000 - 1.006	15.2m	-0.40	0.979 - 1.009	56.5m

UST / USDT Coinbase	1.001	-0.10	-0.20	1.001 - 1.004	965.7k	-0.30	1.001 - 1.005	4.6m	-0.20	0.993 - 1.010	19.1m
UST / USDT Bittrex	0.999	-0.38	-0.48	0.999 - 1.008	54.3k	-0.48	0.999 - 1.070	155.5k	-0.48	0.990 - 1.070	1.5m
UST / USDT Poloniex	1.001	+0.03	-0.04	0.994 - 1.010	898.4	+0.05	0.994 - 1.010	1.3k	+0.30	0.964 - 1.010	2.6k

UST / EUR Coinbase	0.854	+0.00	-0.23	0.853 - 0.871	466.4k	+0.59	0.847 - 0.871	1.6m	-0.47	0.841 - 0.880	6.0m
Show all

Waves			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
WAVES / USD Kraken	23.228	-1.11	-14.39	22.563 - 27.500	28.9k	-28.16	22.563 - 34.946	198.1k	-4.70	21.121 - 34.946	1.3m
WAVES / USD Bitfinex	23.268	-0.98	-14.24	22.873 - 27.463	7.4k	-27.41	22.873 - 34.625	28.7k	-5.04	21.071 - 34.693	165.5k
WAVES / USD FTX	23.349	+1.21	-15.56	22.500 - 27.757	3.3k	-28.62	22.500 - 34.795	21.0k	-4.56	20.760 - 34.795	151.6k
WAVES / USD Perp HuobiDM	23.285	-0.65	-14.35	22.498 - 27.500	993.3k	-26.85	22.498 - 34.935	6.7m	-5.11	20.221 - 34.935	66.2m
WAVES / USD Perp FTX	23.251	-0.55	-14.57	22.484 - 27.472	430.2k	-27.45	22.484 - 34.868	2.1m	-5.19	21.000 - 34.868	10.3m
Show all

Maker			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
MKR / USD Coinbase	2,429.208	-2.11	-11.64	2.386k - 2.776k	4.0k	-15.43	2.386k - 3.172k	20.2k	-36.35	2.386k - 4.014k	92.2k
MKR / USD FTX	2,426.000	-2.57	-11.52	2.385k - 2.768k	233.9	-16.08	2.385k - 3.172k	1.7k	-36.41	2.385k - 4.013k	6.5k
MKR / USD Kraken	2,436.600	-0.10	-10.46	2.410k - 2.748k	105.3	-13.88	2.410k - 3.170k	351.5	-35.14	2.410k - 4.100k	1.6k
MKR / USD Bitstamp	2,503.010	-0.18	-9.26	2.403k - 2.775k	50.6	-10.82	2.403k - 3.163k	226.5	-33.43	2.403k - 4.001k	1.1k
MKR / USD Bitfinex	2,421.800	-2.86	-11.06	2.399k - 2.742k	37.5	-15.73	2.399k - 3.160k	205.8	-34.95	2.399k - 4.000k	836.3
Show all

BitTorrent			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTT / USD Bitfinex	0.003	-0.82	-11.17	0.003 - 0.004	17.4m	-19.03	0.003 - 0.004	63.5m	-24.04	0.003 - 0.005	815.1m
BTT / USD Perp FTX	0.003	-0.81	-11.35	0.003 - 0.004	4.0b	-18.70	0.003 - 0.004	15.4b	-25.36	0.003 - 0.005	73.5b
BTT / USD Perp OKEx	0.003	-0.66	-11.46	0.003 - 0.004	5.1m	-18.60	0.003 - 0.004	20.1m	-25.29	0.003 - 0.005	136.6m

BTT / USDT Binance	0.003	-0.59	-11.12	0.003 - 0.004	12.9b	-18.40	0.003 - 0.004	65.7b	-25.07	0.003 - 0.005	421.1b
BTT / USDT Poloniex	0.003	-0.48	-10.99	0.003 - 0.004	171.6m	-18.48	0.003 - 0.004	913.4m	-25.09	0.003 - 0.005	2.7b
Show all

Huobi Token			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
HT / USD FTX	11.836	-0.57	-15.45	11.630 - 16.268	176.6k	-19.24	11.630 - 16.268	604.0k	-21.29	11.630 - 17.678	2.7m
HT / USD Perp FTX	11.832	-0.16	-15.86	11.641 - 14.198	939.1k	-19.11	11.641 - 15.191	3.5m	-21.36	11.641 - 17.714	13.8m

HT / USDT Poloniex	12.013	+0.00	-12.92	11.726 - 13.795	1.8k	-12.71	11.726 - 14.986	2.7k	-18.57	11.726 - 17.697	7.1k

Compound			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
COMP / USD Coinbase	337.380	-1.68	-13.18	335.230 - 394.120	36.0k	-16.31	335.230 - 459.220	221.2k	-29.74	335.230 - 528.880	969.9k
COMP / USD FTX	337.050	-1.60	-13.07	334.920 - 394.130	8.3k	-16.41	334.920 - 459.330	48.4k	-29.69	334.920 - 529.000	213.8k
COMP / USD Kraken	336.850	-1.75	-13.15	335.550 - 393.910	2.5k	-17.06	335.550 - 459.170	21.1k	-29.69	335.550 - 528.540	84.3k
COMP / USD Bitstamp	338.100	-2.42	-12.44	336.800 - 392.440	1.0k	-16.51	336.800 - 458.830	7.2k	-28.27	336.800 - 528.540	32.8k
COMP / USD Bitfinex	336.860	-2.23	-12.85	336.000 - 393.710	750.0	-16.83	336.000 - 459.100	9.8k	-29.89	336.000 - 528.230	39.4k
Show all

Celo			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
CELO / USD Bittrex	5.811	-2.19	-3.18	5.140 - 6.511	190.5k	+16.57	4.241 - 6.511	567.1k	+84.24	2.920 - 10.638	1.8m

CELO / USDT Binance	5.861	-1.11	-1.78	5.130 - 6.550	35.0m	+18.21	4.236 - 6.550	94.3m	+85.63	2.915 - 10.957	361.1m
CELO / USDT Bittrex	5.823	-3.38	-3.38	5.146 - 6.501	163.8k	+17.09	4.248 - 6.501	378.5k	+84.68	2.925 - 10.472	1.4m

CELO / EUR Bittrex	4.956	-3.17	-3.58	4.401 - 5.542	46.8k	+17.19	3.625 - 5.542	93.2k	+86.74	2.500 - 8.807	477.0k

CELO / BTC Binance	0.0001354	-0.49	+6.92	0.0001201 - 0.0001483	3.1m	+25.87	0.0000956 - 0.0001483	10.1m	+111.43	0.0000617 - 0.0002280	44.2m
Show all

Amp			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
AMP / USD Coinbase	0.043	-0.97	-12.34	0.040 - 0.049	495.9m	-16.31	0.040 - 0.053	2.6b	-29.07	0.040 - 0.076	19.1b
AMP / USD Bittrex	0.043	-1.57	-11.44	0.043 - 0.048	138.3k	-16.70	0.043 - 0.052	745.7k	-19.53	0.043 - 0.062	1.7m

AMP / USDT Bittrex	0.044	+0.00	-8.67	0.041 - 0.048	369.6k	-13.99	0.041 - 0.053	1.4m	-23.74	0.041 - 0.082	8.2m
AMP / USDT Poloniex	0.043	-1.36	-12.24	0.042 - 0.049	239.9k	-16.18	0.042 - 0.053	2.2m	-28.45	0.042 - 0.075	13.2m

AMP / BTC Bittrex	0.0000010	-1.00	-3.88	0.0000010 - 0.0000010	1.1m	-11.61	0.0000010 - 0.0000012	2.1m	-18.18	0.0000010 - 0.0000015	17.5m
Show all

Helium			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
HNT / USD FTX	18.233	-0.75	-6.88	16.832 - 19.791	40.3k	-15.23	16.832 - 21.508	114.5k	-24.38	16.832 - 26.712	842.5k
HNT / USD Perp FTX	18.167	-1.01	-7.09	16.846 - 19.803	340.4k	-15.23	16.846 - 21.562	923.6k	-25.28	16.670 - 26.856	6.3m

HNT / USDT Binance	18.140	-1.14	-7.35	16.500 - 19.800	709.9k	-15.04	16.500 - 21.540	3.3m	-25.25	16.500 - 26.730	22.7m
HNT / USDT FTX	18.017	-2.18	-7.60	17.000 - 19.500	1.0k	-14.88	17.000 - 21.168	9.3k	-25.59	17.000 - 26.663	95.9k
HNT / USDT Perp Binance	18.125	-1.17	-7.36	16.840 - 19.814	2.3m	-15.26	16.840 - 21.558	9.6m	-25.45	16.154 - 26.818	68.4m
Show all

Dash			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DASH / USD Coinbase	171.592	-1.19	-10.48	170.268 - 193.295	22.7k	-15.72	170.268 - 220.163	103.0k	-26.27	170.268 - 285.000	541.9k
DASH / USD Bitfinex	171.930	-1.04	-10.18	170.260 - 193.540	16.0k	-15.41	170.260 - 219.780	54.0k	-26.05	170.260 - 308.200	409.8k
DASH / USD Kraken	172.361	-0.77	-9.75	170.202 - 193.250	6.8k	-15.62	170.202 - 229.281	38.1k	-25.92	170.202 - 284.426	165.6k
DASH / USD Bittrex	170.554	+0.00	-11.28	170.554 - 192.234	87.6	-16.42	170.554 - 218.920	680.1	-36.83	170.554 - 276.675	5.0k
DASH / USD Perp OKEx	171.550	-1.25	-10.67	170.020 - 193.610	21.5m	-15.71	170.020 - 219.900	104.1m	-26.39	170.020 - 285.120	589.4m
Show all

THORChain			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
RUNE / USD FTX	7.514	-0.92	-17.60	7.077 - 9.134	2.9m	-17.56	7.077 - 11.284	11.0m	-19.40	6.978 - 12.477	43.4m
RUNE / USD Perp FTX	7.527	-0.90	-17.50	7.087 - 9.141	5.8m	-17.41	7.087 - 11.300	28.2m	-19.20	7.068 - 12.499	155.2m

RUNE / USDT Binance	7.525	-0.92	-17.44	7.084 - 9.142	9.0m	-17.35	7.084 - 11.293	42.6m	-19.15	7.084 - 12.479	210.3m
RUNE / USDT FTX	7.489	-1.40	-17.77	7.062 - 9.133	337.9k	-18.20	7.062 - 11.281	1.4m	-19.75	7.062 - 12.479	5.7m
RUNE / USDT Perp Binance	7.520	-0.96	-17.63	7.093 - 9.144	22.4m	-17.39	7.093 - 11.276	116.1m	-19.24	6.581 - 12.490	592.3m
Show all