- Tout
- BTCBitcoin
- ETHEthereum
- ADACardano
- BNBBinance Coin
- USDTTether
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- BCHBitcoin Cash
- USDCUSD Coin
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- ATOMCosmos
- XMRMonero
- CROCrypto.com Coin
- EOSEOS
- SOLSolana
- BSVBitcoin SV
- TRXTron
- IOTAIota
- THETATHETA
- HTHuobi Token
- XTZTezos
- VETVeChain
- NEONEO
- FTTFTX Token
- LUNALUNA
- EGLDElrond
- BUSDBinance USD
- ALGOAlgorand
- DAIMulti-collateral DAI
- SNXSynthetix Network Token
- SUSHISushiSwap
- DASHDash
- GRTThe Graph
- FILFilecoin
- AVAXAvalanche
- MKRMaker
- LEOUNUS SED LEO
- KSMKusama
- COMPCompound
- DCRDecred
- ZECZCash
- ETCEthereum Classic
- ZILZilliqa
- BTTBitTorrent
- FTMFantom
- NEARNEAR Protocol
- RVNRavencoin
- YFIyearn.finance
- UMAUMA
- RUNETHORChain
- RENRen
- OKBOKB
- REVRevain
- ZRX0x
- WAVESWaves
- ICXIcon
- HBARHedera Hashgraph
- RENBTCrenBTC
- BATBasic Attention Token
- DGBDigiByte
- ONTOntology
- CELOCelo
- BNTBancor
- NANONano
- PAXPaxos Standard
- LRCLoopring
- IOSTIOST
- 1INCH1inch
- QTUMQtum
- TFUELTheta Fuel
- ZENHorizen
- RSRReserve Rights
- NPXSPundi X
- ENJEnjin Coin
- FLOWFlow (Dapper labs)
- SCSiacoin
- CRVCurve DAO Token
- BTGBitcoin Gold
- HOTHolo
- DODODODO
- QNTQuant
- XVSVenus
- MANADecentraland
- OCEANOcean Protocol
- LSKLisk
- GLMGolem
- GNTGolem
- KNCKyber Network
- ARArweave
- TUSDTrueUSD
- SNTStatus
- REPAugur
- XVGVerge
- SWAPTrustSwap
- CHZChiliz
- NUNuCypher
- HNTHelium
- SRMSerum
- AMPLAmpleforth
- BANDBand Protocol
- CKBNervos Network
- BALBalancer
- CVCCivic
- IOTXIoTeX
- ONEHarmony
- POLSPolkastarter
- POLYPolymath
- ALPHAAlpha Finance Lab
- SCRTSecret
- KAVAKava
- BTCSTBitcoin Standard Hashrate Token
- NMRNumeraire
- FETFetch.ai
- SXPSwipe
- FUNFunFair
- INJInjective Protocol
- GNOGnosis
- BCDBitcoin Diamond
- AGISingularityNET
- MAIDMaidSafeCoin
- ANKRAnkr
- OXTOrchid
- UBTUnibright
- STEEMSteem
- ARKArk
- ANTAragon
- ARDRArdor
- ABBCABBC Coin
- KMDKomodo
- STORJStorj
- UTKUtrust
- DNTdistrict0x
- DENTDent
- STRATStratis
- TRACOriginTrail
- TOMOTomoChain
- VTHOVeThor Token
- ROSEOasis Network
- LITLitentry
- MFTMainframe
- ELFaelf
- BTSBitShares
- WANWanchain
- COTICoti
- BORABORA
- LOOMLoom Network
- MONAMonaCoin
- UNFIUnifi Protocol DAO
- PAXGPAX Gold
- CVTCyberVein
- AVATravala.com
- WAXPWAX
- GUSDGemini Dollar
- RLCiExec RLC
- CELRCeler Network
- BTMBytom
- HNSHandshake
- BADGERBadger DAO
- STAKExDAI Stake
- JSTJUST
- IRISIRISnet
- GASGas
- POWRPower Ledger
- ADXAdEx
- PPTPopulous
- XHVHaven Protocol
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- HEDGHedgeTrade
- BCHABitcoin Cash ABC
- ORNOrion Protocol
- AMPAmp
- SFPSafePal
- ZKSZKSwap
- SANDThe Sandbox
- USDNNeutrino USD
- KEEPKeep Network
- PRQPARSIQ
- SUSDsUSD
- TWTTrust Wallet Token
- SKLSKALE Network
- FARMHarvest Finance
- HEGICHegic
- MASSMassnet
- SYSSyscoin
- REEFReef
- LPTLivepeer
- AIONAion
- PROMPrometeus
- PHAPhala Network
- AKROAkropolis
- LTOLTO Network
- VLXVelas
- REQRequest
- MRPHMorpheus.Network
- BONDBarnBridge
- LBCLBRY Credits
- BCNBytecoin
- SHRShareToken
- YFIIDFI.Money
- QKCQuarkChain
- UQCUquid Coin
- PIVXPIVX
- NXSNexus
- ADKAidos Kuneen
- MTLMetal
- CREAMCream Finance
- DUSKDusk Network
- HARDHard Protocol
- TORNTornado Cash
- IQEveripedia
- UOSUltra
- BOABOSAGORA
- FRONTFrontier
- SWINGBYSwingby
- HXROHxro
- AXSAxie Infinity
- ORBSOrbs
- WRXWazirX
- OGNOrigin Protocol
- KLVKlever
- TROYTROY
- BZRXbZx Protocol
- WTCWaltonchain
- OMMantra DAO
- SOLVESOLVE
- FIROFiro
- MTCMetacoin
- WICCWaykiChain
- SPNDSpendcoin
- SUNSUN
- IGNISIgnis
- RINGDarwinia Network Native Token
- CTKCertiK
- KAIKardiaChain
- TRBTellor
- ESDEmpty Set Dollar
- EURSSTASIS EURO
- BTUBTU Protocol
- API3API3
- FIOFIO Protocol
- CTSICartesi
- FXSFrax Share
- EMC2Einsteinium
- FLMFlamingo
- BOTBounce Token
- AUCTIONBounce Token
- KP3RKeep3rV1
- AUDIOAudius
- NULSNuls
- GRSGroestlcoin
- LONTokenlon
- ELAElastos
- AEAeternity
- BELBella Protocol
- LAMBLambda
- BLZBluzelle
- TSHP12Ships
- TNCTNC Coin
- DRGNDragonchain
- CVPPowerPool
- BEAMBeam
- SKYSkycoin
- ZAPZAP
- VSYSV Systems
- MCOMCO
- CTXCCortex
- MEMEMeme
- TRUTrueFi
- MEDMediBloc
- KDAKadena
- COSContentos
- HCHyperCash
- ARPAARPA Chain
- CUSDCelo Dollar
- MTAMeta
- SBDSteem Dollars
- TVKTerra Virtua Kolect
- KRTTerraKRW
- DEXTDEXTools
- FSNFusion
- RCNRipio Credit Network
- DFdForce
- PNKKleros
- BAOBao Finance
- CNDCindicator
- GXCGXChain
- UPPSentinel Protocol
- PNTpNetwork Token
- VTCVertcoin
- GLEECGleec
- IDEXIDEX
- NEBLNeblio
- KEYSelfkey
- MPH88mph
- XSNStakenet
- ASTAirSwap
- UFTUniLend
- AERGOAergo
- NXTNxt
- SRNSIRIN LABS Token
- NASNebulas
- QSPQuantstamp
- MDTMeasurable Data Token
- FXFunction X
- COCOSCocos-BCX
- EASYEasyFi
- ELAMAElamachain
- USDKUSDK
- ZCN0Chain
- DREPDrep
- RBTCRSK Smart Bitcoin
- JNTJibrel Network
- NAVNavCoin
- PERLPerlin
- GRINGrin
- VIDTVIDT Datalink
- EDREndor Protocol
- SUTERSuterusu
- DMTDMarket
- BACBasis Cash
- KANBitKan
- MITHMithril
- DHTdHedge DAO
- NKNNKN
- METMetronome
- ACMAC Milan Fan Token
- GBYTEObyte
- CHRChromia
- WINGWing
- HEZHermez Network
- MAROMaro
- RDNRaiden Network Token
- QASHQASH
- PAYTenX
- QRLQuantum Resistant Ledger
- MOCMoss Coin
- PROSProsper
- BFTBnkToTheFuture
- PMAPumaPay
- METAMetadium
- MOFMolecular Future
- DOCKDock
- SPCSpaceChain
- FORThe Force Protocol
- VIDVideoCoin
- DECDecentr
- GOGoChain
- MBLMovieBloc
- BLOCKBlocknet
- SUKUSUKU
- DEXEDeXe
- DNAMetaverse Dualchain Network Architecture
- GVTGenesis Vision
- MDAMoeda Loyalty Points
- BRDBread
- OAXOAX
- APPCAppCoins
- NVTNerveNetwork
- FCTFactom
- ROOKKeeperDAO
- AMBAmbrosus
- PAIProject Pai
- GTOGifto
- VSPVesper
- VITEVITE
- POAPOA
- COMBOFurucombo
- PIPCHAIN
- UBQUbiq
- TCTTokenClub
- WPRWePower
- VIAViacoin
- GAMEGameCredits
- ETPMetaverse ETP
- BWFBeowulf
- OSTOST
- KDAGKing DAG
- RARIRarible
- PXLPIXEL
- NCASHNucleus Vision
- QLCQLC Chain
- DAPPLiquidApps
- DAWNDawn Protocol
- HGETHedget
- JUVJuventus Fan Token
- CBCCasino Betting Coin
- SWRVSwerve
- PSGParis Saint-Germain Fan Token
- ESSEssentia
- EVXEverex
- FSWFalconswap
- CDTBlox
- SRMDOS Network
- VEEBLOCKv
- XMYMyriad
- PPCPeercoin
- CLOCallisto Network
- UTNPUniversa
- DLTAgrello
- RINGXRINGX Platform
- SANSantiment Network Token
- FTCFeathercoin
- YOYOWYOYOW
- CMTCyberMiles
- VIBViberate
- DTADATA
- NLGGulden
- XTPTap
- XSTStealth
- TEMCOTEMCO
- SIXSIX
- BURSTBurst
- PARTParticl
- FLOFLO
- FOAMFOAM
- FNBFNB Protocol
- TKNMonolith
- TRADEUnitrade
- VALValidity
- MTHMonetha
- LYMLympo
- GEEQGeeq
- SNMSONM
- GENDAOstack
- APMAPM Coin
- POTPotCoin
- AUCAuctus
- TNBTime New Bank
- ASRAS Roma Fan Token
- SNGLSSingularDTV
- KTONDarwinia Commitment Token
- AEONAeon
- XDNDigitalNote
- BOLTBolt
- SENSOSENSO
- DEPDEAPCOIN
- BTSEBTSE
- SWFTCSwftCoin
- OGOG Fan Token
- FLETAFLETA
- SPHRSphere
- SKMSkrumble Network
- MYSTMysterium
- BLKBlackCoin
- MANMatrix AI Network
- ODEODEM
- PLUPluton
- YOUYOU Chain
- OKOKCash
- TUBEBitTube
- VLDVetri
- WINGSWings
- BLYBlocery
- DGXDigix Gold Token
- YEEDYGGDRASH
- DMGDMM: Governance
- PLAPlair
- VDXVodi X
- XRAXriba
- INSTARInsights Network
- MGOMobileGo
- CRWCrown
- CPCCPChain
- TRIOTripio
- PINKPinkcoin
- HDAOHyperDAO
- EXPExpanse
- VRCVeriCoin
- OMNIOmni
- BOXContentBox
- EOSDTEOSDT
- ENGEnigma
- RVCRavencoin Classic
- INXInsight Protocol
- NGCNAGA
- CGTCACHE Gold
- CNNContent Neutrality Network
- FUNDUnification
- AVTAventus
- XCHFCryptoFranc
- THCHempCoin
- IOCI/O Coin
- CURECurecoin
- SLPSmall Love Potion
- MUEMonetaryUnit
- GOLDGolden Goose
- PTOYPatientory
- HMQHumaniq
- TENDTendies
- BWXBlue Whale EXchange
- MERMercury
- EXE8X8 Protocol
- GEOGeoCoin
- VIBEVIBE
- PASSBlockpass
- MTNMedicalchain
- COSMCosmo Coin
- MEMEMemetic / PepeCoin
- SIBSIBCoin
- RTERate3
- EXCLExclusiveCoin
- USDSStableUSD
- GOTParkinGo
- ONLOn.Live
- AIDAidCoin
- FUELEtherparty
- CNSCentric Cash
- ADTadToken
- PTONPTON
- BCPTBlockmason Credit Protocol
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- BAGSBasis Gold Share
- ADABULL3X Long Cardano Token
- KLAYKlaytn
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- ONGOntology Gas
- CUSDTCompound USDT
- NBSNew BitShares
- MCHMeconCash
- AAVEDOWNAAVEDOWN
- AAVEUPAAVEUP
- BTCVBitcoin Vault
- SGSocialGood
- XAUTTether Gold
- BASBasis Share
- EXRDRadix
- MCBMCDEX
- PBTC35ApBTC35A
- LTCBEAR3x Short Litecoin Token
- ADABEAR3X Short Cardano Token
- XUCExchange Union
- BRZBrazilian Digital Token
- TAITAI
- LTCBULL3x Long Litecoin Token
- TBTCtBTC
- BBCBigBang Core
- PERXPeerEx
- TRYBBiLira
- HDACHdac
- ACXTAC eXchange Token
- GSTGstcoin
- UBTCUnited Bitcoin
- LMCHLatamcash
- BIDBidao
- CAMPCamp
- CORNCORN
- TUDATutors Diary
- SDTTerra SDT
- UCTUbique Chain Of Things
- NECNectar
- VBKVeriBlock
- SLSSaluS
- SMBSWAPSimbcoin Swap
- GNCGalaxy Network
- ECOCECOChain
- NUTNative Utility Token
- FMEFME
- URACUranus
- ORSORS Group
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- XZCZcoin
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- CBTCommerceBlock
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- MLNMelon
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- ABYSSAbyss Token
- FILUPFILUP
- STRAXStrax
- STXBlockstack
- AAVEAave
- PLTPlutusDeFi
- YFVYFValue
- SWMSwarm
- WINWINk
- ATMATMChain
- GHSTAavegotchi
- RIFRIF Token
- XDData Transaction Token
- OMGOmiseGO
- STPTSTPT
- WABITael
- STCStarChain
- SEERSEER
- UOPUtopia Open Platform
- DATAStreamr DATAcoin
- RDDReddCoin
- LUCYLUCY
- HYDROHydro
- DIADIA
- COVERCOVER Protocol
- PHXRed Pulse Phoenix
- MATICMatic Network
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- RADSRadium
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Graphiques à Barres
Decred |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
DCR / USD Bittrex | 140.434 | +3.61 | +11.48 | 125.442 - 144.990 | 154.6 | -0.15 | 119.836 - 172.000 | 6.7k | +134.06 | 56.111 - 172.000 | 40.0k |
DCR / USDT Binance | 137.751 | -1.40 | +9.91 | 119.708 - 142.954 | 22.2k | -4.70 | 110.630 - 172.000 | 296.2k | +126.90 | 56.218 - 172.000 | 1.2m |
DCR / USDT Bittrex | 140.478 | +0.56 | +12.96 | 119.920 - 141.968 | 280.1 | -2.91 | 119.920 - 171.810 | 5.3k | +136.14 | 55.962 - 171.810 | 15.3k |
DCR / BTC Binance | 0.0029400 | -0.71 | +9.54 | 0.0026350 - 0.0030000 | 51.0k | +13.73 | 0.0025450 - 0.0030500 | 514.1k | +47.22 | 0.0015870 - 0.0030500 | 1.6m |
DCR / BTC Poloniex | 0.0029206 | -0.66 | +8.99 | 0.0026583 - 0.0029800 | 2.4k | +13.96 | 0.0025446 - 0.0030381 | 24.8k | +48.49 | 0.0015921 - 0.0030381 | 64.7k |
Show all | |||||||||||
ZCash |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
ZEC / USD Coinbase | 122.560 | -1.09 | +4.15 | 114.300 - 125.090 | 39.3k | -32.14 | 103.780 - 185.430 | 710.7k | +55.87 | 77.260 - 214.000 | 2.8m |
ZEC / USD Bitfinex | 122.550 | -1.15 | +3.92 | 114.280 - 124.930 | 8.1k | -32.09 | 108.990 - 184.900 | 253.0k | +56.26 | 77.275 - 190.000 | 940.3k |
ZEC / USD Kraken | 123.150 | -0.62 | +5.01 | 114.670 - 124.750 | 4.6k | -31.98 | 95.000 - 185.000 | 196.2k | +56.66 | 77.220 - 190.480 | 541.4k |
ZEC / USD Gemini | 122.860 | -0.80 | +3.99 | 114.560 - 125.480 | 2.9k | -32.12 | 111.130 - 185.400 | 60.3k | +56.61 | 77.300 - 192.140 | 240.5k |
ZEC / USD Perp HuobiDM | 122.510 | -1.20 | +3.98 | 114.510 - 125.090 | 10.9m | -26.42 | 110.660 - 185.820 | 235.0m | +55.88 | 77.180 - 191.210 | 912.8m |
Show all | |||||||||||
Ethereum Classic |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
ETC / USD Coinbase | 11.225 | -1.48 | +3.72 | 10.405 - 11.529 | 538.3k | -27.10 | 9.247 - 17.600 | 13.1m | +63.01 | 6.782 - 19.220 | 59.2m |
ETC / USD Bitfinex | 11.212 | -1.44 | +3.48 | 10.382 - 11.520 | 27.9k | -27.52 | 9.719 - 17.400 | 842.4k | +62.46 | 6.768 - 17.993 | 3.6m |
ETC / USD Kraken | 11.222 | -1.26 | +4.00 | 10.423 - 11.490 | 21.2k | -27.20 | 9.271 - 17.500 | 675.6k | +64.02 | 6.782 - 18.676 | 2.8m |
ETC / USD Bittrex | 11.365 | +0.81 | +6.49 | 10.440 - 11.523 | 6.4k | -26.18 | 9.256 - 17.448 | 104.6k | +65.81 | 6.812 - 18.000 | 749.8k |
ETC / USD Qtly OKEx | 11.164 | -1.76 | +3.86 | 10.354 - 11.538 | 53.8m | -31.28 | 8.700 - 18.587 | 884.7m | +59.53 | 6.887 - 18.601 | 3.0b |
Show all | |||||||||||
Zilliqa |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
ZIL / USD Bitfinex | 0.119 | -0.15 | +9.48 | 0.106 - 0.120 | 1.1m | -18.53 | 0.087 - 0.156 | 11.0m | +82.26 | 0.063 - 0.161 | 54.0m |
ZIL / USDT Binance | 0.119 | +1.03 | +8.95 | 0.105 - 0.121 | 206.0m | -20.14 | 0.081 - 0.157 | 3.1b | +92.04 | 0.061 - 0.161 | 13.8b |
ZIL / USDT Perp Binance | 0.119 | +0.83 | +9.00 | 0.105 - 0.121 | 229.5m | -20.38 | 0.089 - 0.157 | 3.7b | +91.85 | 0.061 - 0.161 | 17.1b |
ZIL / USDT Perp OKEx | 0.119 | +1.01 | +9.01 | 0.105 - 0.121 | 44.7m | -20.40 | 0.080 - 0.156 | 530.9m | +92.01 | 0.061 - 0.161 | 2.3b |
ZIL / USDT Perp HuobiDM | 0.119 | +1.08 | +9.05 | 0.105 - 0.120 | 40.9m | -14.17 | 0.091 - 0.158 | 582.2m | +92.65 | 0.061 - 0.161 | 2.0b |
Show all | |||||||||||
BitTorrent |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
BTT / USD Bitfinex | 0.001 | -1.28 | +1.56 | 0.001 - 0.001 | 37.3m | -11.78 | 0.001 - 0.002 | 747.6m | +273.86 | 0.000 - 0.002 | 2.9b |
BTT / USD Perp FTX | 0.001 | -0.74 | +1.12 | 0.001 - 0.001 | 142.9m | -10.23 | 0.001 - 0.002 | 10.8b | +281.64 | 0.000 - 0.002 | 52.5b |
BTT / USDT Binance | 0.001 | -0.82 | +0.44 | 0.001 - 0.001 | 15.1b | -10.45 | 0.001 - 0.002 | 407.4b | +278.92 | 0.000 - 0.002 | 1.7t |
BTT / USDT Poloniex | 0.001 | -0.77 | +0.49 | 0.001 - 0.001 | 170.9m | -10.46 | 0.001 - 0.002 | 2.9b | +278.25 | 0.000 - 0.002 | 19.2b |
BTT / USDT Bittrex | 0.001 | +0.54 | +2.60 | 0.001 - 0.001 | 16.2m | -12.45 | 0.001 - 0.002 | 467.4m | +282.91 | 0.000 - 0.002 | 2.4b |
Show all | |||||||||||
Fantom |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
FTM / USD Perp FTX | 0.488 | -1.35 | -8.71 | 0.443 - 0.562 | 18.9m | +18.13 | 0.306 - 0.874 | 138.5m | +18.13 | 0.306 - 0.874 | 138.5m |
FTM / USDT Binance | 0.485 | -2.10 | -9.46 | 0.445 - 0.559 | 500.3m | +100.65 | 0.220 - 0.878 | 4.4b | +498.36 | 0.077 - 0.878 | 12.0b |
FTM / USDT Perp Binance | 0.487 | -2.06 | -9.31 | 0.443 - 0.562 | 556.9m | +99.91 | 0.212 - 0.872 | 4.9b | +500.77 | 0.077 - 0.872 | 15.7b |
FTM / BTC Binance | 0.0000103 | -1.24 | -10.09 | 0.0000095 - 0.0000117 | 122.7m | +138.80 | 0.0000040 - 0.0000174 | 1.4b | +285.82 | 0.0000026 - 0.0000174 | 3.9b |
FTM / BNB Binance | 0.002 | -2.44 | -11.43 | 0.002 - 0.003 | 15.9m | +193.07 | 0.001 - 0.004 | 171.3m | +5.96 | 0.001 - 0.006 | 349.7m |
NEAR Protocol |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
NEAR / USD Perp HuobiDM | 4.080 | -1.34 | -3.41 | 4.000 - 4.482 | 6.7m | -6.00 | 2.754 - 4.893 | 59.0m | +100.57 | 2.005 - 5.628 | 182.4m |
NEAR / USDT Binance | 4.081 | -1.30 | -3.03 | 3.991 - 4.486 | 7.3m | -6.97 | 2.644 - 4.890 | 76.9m | +100.90 | 2.006 - 5.593 | 289.3m |
NEAR / USDT Perp Binance | 4.088 | -1.36 | -2.92 | 4.007 - 4.481 | 8.6m | -7.04 | 2.750 - 4.880 | 88.3m | +101.13 | 2.005 - 5.600 | 286.8m |
NEAR / USDT Perp OKEx | 4.096 | -1.14 | -2.75 | 4.000 - 4.502 | 2.5m | -6.61 | 2.620 - 4.885 | 20.4m | +101.78 | 2.005 - 5.657 | 72.9m |
NEAR / USDT Perp HuobiDM | 4.107 | -1.06 | -2.84 | 4.015 - 4.464 | 432.3k | -4.67 | 2.748 - 4.879 | 7.6m | +101.72 | 2.003 - 5.602 | 30.3m |
Show all | |||||||||||
Ravencoin |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
RVN / USD Bittrex | 0.149 | +0.40 | -4.18 | 0.145 - 0.161 | 5.4m | -6.13 | 0.138 - 0.290 | 77.8m | +875.68 | 0.015 - 0.290 | 260.7m |
RVN / USDT Binance | 0.149 | -0.07 | -4.22 | 0.145 - 0.162 | 188.7m | +2.69 | 0.138 - 0.293 | 6.3b | +878.16 | 0.015 - 0.293 | 20.4b |
RVN / USDT Bittrex | 0.150 | +1.49 | -2.34 | 0.145 - 0.161 | 2.5m | -2.12 | 0.130 - 0.297 | 40.9m | +877.38 | 0.015 - 0.297 | 177.3m |
RVN / USDT Perp Binance | 0.149 | -0.11 | -4.31 | 0.145 - 0.162 | 51.1m | -12.33 | 0.133 - 0.199 | 288.5m | -12.33 | 0.133 - 0.199 | 288.5m |
RVN / BUSD Binance | 0.150 | +0.13 | -3.57 | 0.145 - 0.162 | 15.1m | +3.21 | 0.137 - 0.293 | 645.2m | +876.58 | 0.015 - 0.293 | 1.6b |
Show all | |||||||||||
yearn.finance |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
YFI / USD Coinbase | 32,684.790 | -1.25 | +4.82 | 30.134k - 33.411k | 281.1 | -27.00 | 29.021k - 47.966k | 6.2k | +18.13 | 27.330k - 52.426k | 23.5k |
YFI / USD Kraken | 32,661.000 | -0.70 | +5.23 | 30.349k - 33.417k | 33.1 | -27.16 | 28.845k - 47.989k | 440.3 | +17.62 | 27.378k - 52.775k | 1.9k |
YFI / USD Bitfinex | 32,749.000 | -1.02 | +5.24 | 30.171k - 33.358k | 22.1 | -26.87 | 29.112k - 47.850k | 658.2 | +18.15 | 27.379k - 52.347k | 2.1k |
YFI / USD Perp OKEx | 32,659.000 | -1.27 | +5.07 | 30.100k - 33.403k | 6.0m | -27.10 | 28.292k - 48.093k | 109.3m | +18.08 | 27.316k - 52.703k | 415.7m |
YFI / USD Perp HuobiDM | 32,719.800 | -1.09 | +5.12 | 30.075k - 33.405k | 5.8m | -26.20 | 29.471k - 48.137k | 98.6m | +18.25 | 27.313k - 52.577k | 435.7m |
Show all | |||||||||||
UMA |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
UMA / USD Coinbase | 21.154 | -2.20 | +5.80 | 19.000 - 21.680 | 279.9k | -17.72 | 17.313 - 29.989 | 3.9m | +112.69 | 9.785 - 44.989 | 28.9m |
UMA / USD Bittrex | 21.108 | +3.67 | +3.84 | 19.914 - 21.108 | 7.1 | -18.82 | 15.496 - 29.503 | 799.7 | +75.90 | 8.902 - 50.150 | 5.4k |
UMA / USDT Binance | 21.179 | -2.45 | +6.10 | 18.892 - 21.724 | 171.6k | -17.46 | 17.383 - 30.063 | 1.8m | +113.07 | 9.764 - 43.998 | 18.5m |
UMA / USDT Bittrex | 21.999 | +0.00 | +18.54 | 18.559 - 22.000 | 55.2 | -21.86 | 18.000 - 32.489 | 702.9 | +117.81 | 10.100 - 92.350 | 5.2k |
UMA / USDT Poloniex | 21.145 | -2.06 | +5.94 | 19.033 - 21.589 | 51.5 | -18.02 | 17.936 - 29.877 | 12.4k | +111.61 | 9.992 - 44.091 | 31.5k |
Show all | |||||||||||
THORChain |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
RUNE / USD Perp FTX | 4.695 | -0.57 | +4.42 | 4.225 - 4.824 | 3.5m | -2.38 | 3.050 - 5.720 | 35.8m | +84.60 | 2.493 - 5.720 | 87.8m |
RUNE / USDT Binance | 4.703 | -0.58 | +4.54 | 4.230 - 4.818 | 3.2m | -1.62 | 3.050 - 5.770 | 61.2m | +85.71 | 2.485 - 5.770 | 205.8m |
RUNE / USDT Perp Binance | 4.700 | -0.77 | +4.65 | 4.229 - 4.839 | 9.8m | -2.05 | 3.177 - 5.739 | 115.5m | +85.68 | 2.478 - 5.739 | 352.3m |
RUNE / BUSD Binance | 4.709 | -0.66 | +4.22 | 4.232 - 4.815 | 363.3k | -1.28 | 3.044 - 5.900 | 5.9m | +85.73 | 2.494 - 5.900 | 16.9m |
RUNE / BTC Binance | 0.0001002 | +0.14 | +3.63 | 0.0000935 - 0.0001020 | 2.1m | +17.02 | 0.0000669 - 0.0001151 | 26.5m | +20.10 | 0.0000669 - 0.0001276 | 110.2m |
Show all | |||||||||||
Ren |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
REN / USD Coinbase | 1.106 | -2.25 | +9.58 | 0.967 - 1.139 | 22.1m | -36.67 | 0.890 - 1.845 | 411.7m | +112.61 | 0.511 - 1.845 | 1.3b |
REN / USD Bittrex | 1.210 | -0.96 | +20.07 | 1.008 - 1.280 | 26.6k | -32.78 | 0.922 - 1.820 | 130.3k | +135.84 | 0.512 - 1.820 | 521.3k |
REN / USD Perp FTX | 1.108 | -2.02 | +8.96 | 0.970 - 1.148 | 3.8m | -37.15 | 0.866 - 1.847 | 68.8m | +78.19 | 0.572 - 1.847 | 255.5m |
REN / USD Perp HuobiDM | 1.107 | -1.83 | +8.59 | 0.971 - 1.147 | 1.6m | -19.19 | 0.915 - 1.800 | 17.1m | +111.67 | 0.510 - 1.800 | 65.2m |
REN / USDT Binance | 1.105 | -2.29 | +9.35 | 0.963 - 1.145 | 25.1m | -36.91 | 0.882 - 1.840 | 339.7m | +112.84 | 0.509 - 1.840 | 1.2b |
Show all | |||||||||||
OKB |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
OKB / USD Bitfinex | 18.280 | -2.04 | +15.43 | 15.800 - 18.661 | 172.6 | +0.75 | 11.334 - 186.000 | 2.6k | +239.11 | 4.320 - 186.000 | 7.9k |
OKB / USD Perp FTX | 18.553 | +0.70 | +12.81 | 15.817 - 19.180 | 298.1k | +7.40 | 12.877 - 23.672 | 6.6m | +252.88 | 5.177 - 23.672 | 15.8m |
OKB / USD Mar26 FTX | 18.456 | +0.34 | +10.46 | 16.238 - 19.344 | 4.1k | +4.03 | 13.231 - 23.889 | 214.8k | +245.45 | 5.246 - 23.889 | 860.8k |
OKB / USDT Bitfinex | 19.009 | +0.00 | +23.44 | 15.400 - 19.009 | 56.2 | +11.86 | 12.893 - 23.252 | 3.9k | +247.40 | 5.388 - 23.252 | 9.4k |
Revain |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
REV / USDT Bittrex | 0.012 | -0.41 | -0.49 | 0.012 - 0.012 | 5.4m | +1.40 | 0.012 - 0.013 | 39.0m | +5.40 | 0.011 - 0.013 | 161.0m |
REV / BTC Bittrex | 0.0000003 | +0.00 | -3.70 | 0.0000003 - 0.0000003 | 366.6k | +23.81 | 0.0000002 - 0.0000003 | 3.0m | -29.73 | 0.0000002 - 0.0000004 | 11.0m |
0x |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
ZRX / USD Coinbase | 1.370 | -1.48 | +3.73 | 1.263 - 1.401 | 9.7m | -12.20 | 1.200 - 1.919 | 260.1m | +134.50 | 0.575 - 2.180 | 1.3b |
ZRX / USD Bitfinex | 1.374 | -1.04 | +3.91 | 1.273 - 1.398 | 379.9k | -11.95 | 1.220 - 1.916 | 15.1m | +135.30 | 0.575 - 2.029 | 73.0m |
ZRX / USD Bittrex | 1.377 | -0.74 | +4.56 | 1.277 - 1.397 | 378.6k | -12.09 | 1.212 - 1.914 | 2.5m | +134.71 | 0.575 - 2.011 | 9.5m |
ZRX / USD Independent Reserve | 1.550 | +0.00 | +1.48 | 1.483 - 1.553 | 267.6 | -5.74 | 1.483 - 1.818 | 1.8k | +179.86 | 0.554 - 1.970 | 12.0k |
ZRX / USD Perp HuobiDM | 1.372 | -1.34 | +3.52 | 1.273 - 1.401 | 2.1m | -11.50 | 1.234 - 1.926 | 38.4m | +134.62 | 0.576 - 2.064 | 175.0m |
Show all | |||||||||||