Les Cours et les Graphiques des Cryptomonnaies

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin Bitcoin Cash Litecoin Chainlink Stellar Lumens Polygon Ethereum Classic THETA VeChain Tron Monero EOS LUNA Crypto.com Coin FTX Token UNUS SED LEO Algorand Maker Cosmos Bitcoin SV Tezos NEO Iota Hedera Hashgraph The Graph Decred Waves Elrond Dash BitTorrent Chiliz NEM ZCash Decentraland Enjin Coin Quant Holo Basic Attention Token Zilliqa Bitcoin Gold Horizen Qtum Ontology DigiByte 0x Siacoin Ravencoin Icon Nano Fantom IOST Ren Bitcoin Diamond Golem Verge Lisk Loopring MaidSafeCoin TomoChain Status Storj WAX Fetch.ai Stratis iExec RLC IoTeX Augur Steem Ardor MCO Ark BitShares HedgeTrade aelf Wanchain Populous Bytom MonaCoin Komodo Power Ledger Bytecoin Aion AdEx Beam Waltonchain V Systems Mithril Nuls Aeternity GXChain HyperCash QASH Grin SOLVE Nebulas Lambda Factom Metaverse ETP Bread Ripio Credit Network Enigma Pundi X Kyber Network OmiseGO WINk Zcoin RIF Token FunFair

Trier par: Capitalisation du MarchéNom

OKB			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
OKB / USD Perp FTX	12.748	-0.38	+6.65	11.736 - 13.423	143.4k	+14.98	9.464 - 13.423	1.1m	+41.37	8.723 - 13.423	5.7m
OKB / USD Sep24 FTX	12.528	-0.14	+6.79	11.539 - 13.093	12.5k	+14.38	9.293 - 13.093	86.8k	+32.44	8.786 - 13.093	326.9k

OKB / USDT Poloniex	11.842	+0.00	-8.18	11.842 - 12.993	2.4	+10.21	9.514 - 12.993	227.5	-15.42	6.000 - 17.000	783.5

Zilliqa			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ZIL / USD Bittrex	0.061	-0.46	-0.08	0.061 - 0.071	165.5k	+12.00	0.052 - 0.144	485.3k	+12.00	0.052 - 0.144	485.3k
ZIL / USD Bitfinex	0.061	-0.22	-1.89	0.061 - 0.063	101.9k	-7.24	0.051 - 0.068	2.1m	-8.43	0.051 - 0.090	8.7m
ZIL / USD Perp FTX	0.061	-1.51	-3.10	0.060 - 0.064	11.3m	-10.15	0.051 - 0.068	179.1m	-11.82	0.051 - 0.090	695.0m

ZIL / USDT Binance	0.061	-1.54	-3.01	0.060 - 0.064	114.6m	-10.06	0.051 - 0.068	1.1b	-11.72	0.051 - 0.096	5.2b
ZIL / USDT Perp Binance	0.061	-1.64	-3.15	0.060 - 0.064	259.2m	-10.13	0.051 - 0.068	2.1b	-11.77	0.051 - 0.090	9.9b
Show all

Bancor			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BNT / USD Coinbase	2.886	-0.64	+0.04	2.832 - 2.953	87.8k	-0.51	2.492 - 2.966	1.0m	-1.43	2.492 - 3.550	8.4m
BNT / USD Kraken	2.893	+0.00	+2.33	2.827 - 2.924	932.6	+0.24	2.536 - 2.924	32.8k	-7.54	2.536 - 4.004	103.5k
BNT / USD Bitfinex	2.883	+0.00	+0.00	2.883 - 2.883	2.0	-1.73	2.514 - 2.963	12.0k	-2.51	2.514 - 3.536	63.5k
BNT / USD Perp FTX	2.882	-0.72	-0.28	2.827 - 2.945	120.9k	-0.43	2.493 - 2.962	592.4k	-1.37	2.493 - 3.548	4.3m

BNT / USDT Binance	2.880	-0.86	-0.03	2.831 - 2.955	186.6k	-0.59	2.490 - 2.982	1.6m	-1.59	2.490 - 3.555	15.7m
Show all

Harmony			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ONE / USDT Binance	0.065	-2.14	-1.37	0.063 - 0.067	109.5m	-11.57	0.054 - 0.076	1.0b	+25.27	0.050 - 0.094	6.1b
ONE / USDT Perp Binance	0.065	-2.19	-1.41	0.063 - 0.067	199.6m	-11.77	0.054 - 0.076	2.1b	+24.89	0.050 - 0.094	14.0b
ONE / USDT Perp HuobiDM	0.065	-1.82	-1.30	0.063 - 0.067	19.0m	-11.57	0.054 - 0.075	207.1m	+24.70	0.050 - 0.094	1.7b

ONE / BUSD Binance	0.065	-1.77	-1.44	0.063 - 0.067	25.7m	-11.55	0.054 - 0.076	236.2m	+24.90	0.050 - 0.094	1.3b

ONE / BTC Binance	0.0000020	-1.47	-0.99	0.0000020 - 0.0000021	26.6m	-12.61	0.0000018 - 0.0000024	233.3m	+25.62	0.0000016 - 0.0000028	1.3b
Show all

Bitcoin Gold			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTG / USD Bitfinex	38.123	-0.31	+0.39	37.968 - 39.456	197.1	-4.76	34.000 - 40.816	3.1k	+11.27	32.322 - 53.695	12.7k

BTG / USDT Binance	38.058	-1.60	-0.18	37.672 - 39.779	14.5k	-5.04	33.643 - 41.068	112.7k	+11.99	31.825 - 54.405	1.0m

BTG / BUSD Binance	38.185	-0.92	+1.20	37.391 - 39.706	1.6k	-4.21	33.742 - 46.729	18.6k	+11.37	31.967 - 54.339	107.4k

BTG / KRW Bithumb	44,820.000	-0.99	-0.02	44.390k - 46.500k	23.2k	-4.98	39.910k - 48.200k	292.8k	+12.75	37.100k - 63.700k	1.6m

BTG / BTC Binance	0.0011790	-0.67	+0.51	0.0011670 - 0.0012190	5.9k	-6.43	0.0011430 - 0.0012860	83.5k	+12.82	0.0010030 - 0.0015310	578.4k
Show all

Celo			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
CELO / USD Bittrex	2.385	+0.00	-5.99	2.353 - 2.537	20.6k	-5.43	2.103 - 2.780	111.7k	+7.97	2.101 - 4.640	1.1m

CELO / USDT Binance	2.379	-0.36	-3.29	2.350 - 2.506	1.8m	-6.07	2.100 - 2.757	15.2m	+4.97	2.090 - 4.680	139.5m
CELO / USDT Bittrex	2.383	+0.00	-6.84	2.360 - 2.574	15.3k	-5.40	2.101 - 2.736	112.1k	+4.56	2.100 - 4.660	801.2k

CELO / EUR Bittrex	2.006	+0.00	+0.55	1.995 - 2.126	5.5k	-6.61	1.796 - 2.246	29.5k	+5.97	1.785 - 3.887	332.8k

CELO / BTC Binance	0.0000738	+0.38	-2.61	0.0000728 - 0.0000767	321.1k	-7.19	0.0000695 - 0.0000927	3.3m	+5.57	0.0000631 - 0.0001482	26.1m
Show all

Mdex			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
MDX / USDT Binance	1.101	-1.23	-3.32	1.100 - 1.157	7.7m	-25.64	1.051 - 1.617	66.5m	-30.95	1.051 - 1.790	251.9m
MDX / USDT Perp HuobiDM	1.098	-0.62	-2.86	1.094 - 1.153	3.7m	-25.48	1.044 - 1.519	44.7m	-30.63	1.044 - 1.838	114.9m

MDX / BUSD Binance	1.100	-1.28	-3.20	1.100 - 1.156	1.0m	-25.73	1.050 - 1.536	9.2m	-30.99	1.050 - 1.789	77.6m

MDX / BTC Binance	0.0000341	-0.20	-2.68	0.0000340 - 0.0000356	548.6k	-26.55	0.0000340 - 0.0000487	3.6m	-30.47	0.0000340 - 0.0000529	31.8m

MDX / BNB Binance	0.004	-0.16	-0.10	0.004 - 0.004	184.3k	-18.05	0.004 - 0.005	2.6m	-37.11	0.004 - 0.006	23.6m

Curve DAO Token			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
CRV / USD Coinbase	1.514	-2.17	+0.13	1.484 - 1.586	1.3m	+0.55	1.224 - 1.586	7.7m	+7.86	1.224 - 2.100	48.0m
CRV / USD Kraken	1.528	-0.71	+2.00	1.485 - 1.581	118.2k	+1.46	1.225 - 1.581	822.7k	+9.77	1.225 - 2.099	4.2m
CRV / USD Bitstamp	1.517	-0.22	+1.74	1.491 - 1.581	21.8k	+2.02	1.232 - 1.581	170.7k	+9.41	1.232 - 2.093	758.3k
CRV / USD Perp OKEx	1.515	-2.23	+0.26	1.483 - 1.588	5.5m	+0.56	1.221 - 1.590	39.1m	+8.12	1.221 - 2.102	198.7m
CRV / USD Perp HuobiDM	1.511	-2.24	+0.43	1.481 - 1.590	4.3m	+0.75	1.219 - 1.590	46.7m	+7.58	1.219 - 2.099	208.5m
Show all

Horizen			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ZEN / USD Bittrex	50.000	+0.00	+1.70	47.586 - 51.350	44.3	-4.69	41.100 - 54.378	2.1k	-9.09	41.100 - 72.801	8.4k

ZEN / USDT Binance	49.890	-0.06	+0.89	47.360 - 51.670	158.6k	-5.96	41.000 - 54.480	1.2m	-9.46	41.000 - 72.580	4.7m
ZEN / USDT Perp Binance	49.863	-0.08	+0.98	47.361 - 51.646	541.0k	-6.01	40.810 - 54.458	4.0m	-9.58	40.810 - 72.640	14.9m
ZEN / USDT Perp OKEx	49.884	-0.06	+0.90	47.409 - 51.663	109.2k	-5.90	40.972 - 54.477	953.6k	-9.50	40.972 - 72.538	3.6m
ZEN / USDT Perp HuobiDM	49.870	-0.08	+1.14	47.380 - 51.630	71.7k	-6.10	40.880 - 54.480	552.8k	-9.64	40.880 - 72.520	2.6m
Show all

Qtum			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
QTUM / USD Kraken	5.611	-0.98	-0.52	5.585 - 5.875	53.5k	-5.35	4.850 - 6.027	458.1k	+13.67	4.850 - 7.948	1.8m
QTUM / USD Bitfinex	5.604	+0.00	-0.26	5.590 - 5.862	7.8k	-5.23	4.875 - 6.054	14.2k	+11.86	4.762 - 7.847	69.6k
QTUM / USD Perp OKEx	5.600	-1.16	-0.50	5.528 - 5.915	3.4m	-5.45	4.818 - 6.066	33.2m	+12.02	4.766 - 7.957	125.0m
QTUM / USD Perp HuobiDM	5.591	-1.19	-0.46	5.520 - 5.873	834.7k	-5.46	4.807 - 6.059	12.3m	+12.18	4.750 - 7.940	64.6m
QTUM / USD Perp Phemex	5.602	-0.99	-0.52	5.517 - 5.851	302.9k	-5.47	4.813 - 6.054	3.1m	+12.17	4.765 - 7.945	18.1m
Show all

Ontology			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ONT / USD Perp OKEx	0.627	-1.29	-0.10	0.613 - 0.640	5.3m	-3.95	0.547 - 0.668	62.3m	+7.75	0.547 - 0.787	210.8m
ONT / USD Perp HuobiDM	0.628	-1.12	+0.19	0.613 - 0.640	1.9m	-3.21	0.546 - 0.667	29.8m	+8.04	0.546 - 0.785	131.1m
ONT / USD Perp FTX	0.626	-1.43	-0.14	0.614 - 0.639	439.3k	-4.08	0.546 - 0.666	5.6m	+7.61	0.546 - 0.786	31.3m
ONT / USD Perp Phemex	0.627	-1.13	+0.18	0.613 - 0.639	169.9k	-3.83	0.547 - 0.667	2.6m	+7.71	0.547 - 0.786	13.3m

ONT / USDT Binance	0.627	-1.38	-0.06	0.614 - 0.640	16.4m	-4.05	0.548 - 0.667	182.1m	+7.67	0.548 - 0.786	771.2m
Show all

DigiByte			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DGB / USD Bittrex	0.037	-1.07	-0.48	0.037 - 0.038	1.3m	-2.37	0.033 - 0.041	31.2m	-4.43	0.033 - 0.049	159.3m
DGB / USD Bitfinex	0.037	-1.16	-0.17	0.036 - 0.038	121.5k	-4.15	0.033 - 0.041	2.1m	-4.46	0.033 - 0.049	6.8m

DGB / USDT Binance	0.037	-1.36	-1.07	0.037 - 0.038	54.2m	-3.91	0.032 - 0.041	610.4m	-5.22	0.032 - 0.049	2.6b
DGB / USDT Bittrex	0.037	-1.05	-0.98	0.037 - 0.038	2.9m	-2.61	0.032 - 0.041	19.5m	-5.12	0.032 - 0.049	125.1m
DGB / USDT Perp Binance	0.037	-1.47	-1.31	0.037 - 0.038	85.9m	-4.12	0.032 - 0.041	1.4b	-5.40	0.032 - 0.049	4.9b
Show all

0x			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ZRX / USD Coinbase	0.619	-1.33	-3.35	0.616 - 0.654	2.1m	-7.63	0.524 - 0.676	27.0m	+7.12	0.524 - 0.905	148.9m
ZRX / USD Bitfinex	0.621	-1.11	-2.48	0.618 - 0.652	167.3k	-7.39	0.525 - 0.676	2.9m	+8.00	0.525 - 0.903	13.1m
ZRX / USD Bittrex	0.618	-1.33	-2.94	0.618 - 0.649	84.2k	-7.85	0.526 - 0.674	208.0k	+8.97	0.526 - 0.900	1.0m
ZRX / USD Bitstamp	0.623	-0.03	-2.53	0.621 - 0.651	58.9k	-6.12	0.524 - 0.671	834.0k	+8.62	0.524 - 0.903	5.8m
ZRX / USD Kraken	0.627	+0.80	-0.16	0.622 - 0.651	34.2k	-5.43	0.525 - 0.675	194.4k	+9.23	0.525 - 0.990	1.2m
Show all

Siacoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SC / USD Kraken	0.011	-1.58	-1.95	0.011 - 0.011	108.0m	-6.87	0.009 - 0.012	1.2b	+12.57	0.009 - 0.015	5.7b
SC / USD Bittrex	0.011	-0.56	+0.19	0.011 - 0.011	5.1m	-5.06	0.009 - 0.012	43.5m	+13.95	0.009 - 0.015	238.6m
SC / USD Perp FTX	0.010	-1.55	-2.49	0.010 - 0.011	488.0m	-7.03	0.009 - 0.012	4.7b	+11.50	0.009 - 0.015	10.6b

SC / USDT Binance	0.011	-1.65	-2.14	0.011 - 0.011	381.0m	-6.82	0.009 - 0.012	3.6b	+12.56	0.009 - 0.015	17.3b
SC / USDT Bittrex	0.011	-0.52	-2.10	0.008 - 0.011	4.7m	-5.95	0.008 - 0.012	15.0m	+13.20	0.008 - 0.015	107.9m
Show all

Ravencoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
RVN / USD Bittrex	0.055	-1.03	-0.15	0.054 - 0.056	2.2m	+9.23	0.048 - 0.065	15.2m	+13.03	0.047 - 0.065	42.2m

RVN / USDT Binance	0.055	-1.22	-0.14	0.054 - 0.056	101.3m	+8.06	0.048 - 0.065	2.6b	+12.14	0.047 - 0.065	5.2b
RVN / USDT Bittrex	0.055	+0.15	+0.07	0.054 - 0.056	1.2m	+8.91	0.048 - 0.065	27.9m	+12.18	0.047 - 0.065	69.5m
RVN / USDT Perp Binance	0.055	-1.31	-0.33	0.054 - 0.056	225.5m	+8.22	0.048 - 0.065	6.5b	+12.15	0.047 - 0.065	11.2b
RVN / USDT Perp OKEx	0.055	-1.25	-0.18	0.054 - 0.056	10.3m	+8.02	0.048 - 0.065	361.3m	+11.97	0.047 - 0.065	607.6m
Show all