- Tout
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LTCLitecoin
- BCHBitcoin Cash
- LINKChainlink
- BNBBinance Coin
- XLMStellar Lumens
- USDCUSD Coin
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- XMRMonero
- EOSEOS
- UNIUniswap
- TRXTron
- XTZTezos
- VETVeChain
- XEMNEM
- THETATHETA
- CROCrypto.com Coin
- ATOMCosmos
- NEONEO
- SNXSynthetix Network Token
- DAIMulti-collateral DAI
- MKRMaker
- IOTAIota
- LEOUNUS SED LEO
- DASHDash
- DOGEDogecoin
- BUSDBinance USD
- HTHuobi Token
- ZECZCash
- FILFilecoin
- REVRevain
- YFIyearn.finance
- AVAXAvalanche
- FTTFTX Token
- SOLSolana
- ETCEthereum Classic
- COMPCompound
- SUSHISushiSwap
- KSMKusama
- ZILZilliqa
- HBARHedera Hashgraph
- WAVESWaves
- DCRDecred
- GRTThe Graph
- EGLDElrond
- RENRen
- ALGOAlgorand
- UMAUMA
- HEDGHedgeTrade
- LRCLoopring
- RENBTCrenBTC
- ONTOntology
- ICXIcon
- CELOCelo
- LUNALUNA
- NANONano
- TUSDTrueUSD
- ZRX0x
- BATBasic Attention Token
- OKBOKB
- RSRReserve Rights
- DGBDigiByte
- BTTBitTorrent
- STXBlockstack
- ENJEnjin Coin
- ZENHorizen
- RUNETHORChain
- CRVCurve DAO Token
- QTUMQtum
- IOSTIOST
- KNCKyber Network
- PAXPaxos Standard
- OCEANOcean Protocol
- SCSiacoin
- QNTQuant
- REPAugur
- BTGBitcoin Gold
- AMPLAmpleforth
- XVGVerge
- MANADecentraland
- SNTStatus
- BANDBand Protocol
- LSKLisk
- ABBCABBC Coin
- BNTBancor
- GNOGnosis
- ARArweave
- MATICMatic Network
- ANTAragon
- TFUELTheta Fuel
- BALBalancer
- RVNRavencoin
- BCDBitcoin Diamond
- MAIDMaidSafeCoin
- 1INCH1inch
- ALPHAAlpha Finance Lab
- INJInjective Protocol
- GNTGolem
- GLMGolem
- NMRNumeraire
- CHZChiliz
- HOTHolo
- HNTHelium
- FUNFunFair
- CKBNervos Network
- OXTOrchid
- PAXGPAX Gold
- RLCiExec RLC
- MONAMonaCoin
- CVTCyberVein
- CVCCivic
- KAVAKava
- SCRTSecret
- TOMOTomoChain
- UBTUnibright
- UTKUtrust
- BTMBytom
- NPXSPundi X
- ROSEOasis Network
- SRMSerum
- STORJStorj
- ARDRArdor
- SXPSwipe
- IOTXIoTeX
- ANKRAnkr
- KMDKomodo
- PNKKleros
- STEEMSteem
- ELFaelf
- BTSBitShares
- YFIIDFI.Money
- FTMFantom
- STAKExDAI Stake
- VLXVelas
- DNTdistrict0x
- WANWanchain
- LTOLTO Network
- FETFetch.ai
- AGISingularityNET
- WAXPWAX
- ONEHarmony
- AVATravala.com
- JSTJUST
- LBCLBRY Credits
- KP3RKeep3rV1
- MLNMelon
- WICCWaykiChain
- IRISIRISnet
- SYSSyscoin
- TRACOriginTrail
- FIROFiro
- ARKArk
- POLYPolymath
- LOOMLoom Network
- STRATStratis
- POWRPower Ledger
- SWAPTrustSwap
- HNSHandshake
- PPTPopulous
- VTHOVeThor Token
- ADXAdEx
- UQCUquid Coin
- XHVHaven Protocol
- TRBTellor
- ADKAidos Kuneen
- MRPHMorpheus.Network
- AIONAion
- UOSUltra
- MCOMCO
- QKCQuarkChain
- IQEveripedia
- DFIDeFiChain
- BCHABitcoin Cash ABC
- ESDEmpty Set Dollar
- XWCWhiteCoin
- KEEPKeep Network
- SUSDsUSD
- PRQPARSIQ
- USDNNeutrino USD
- TNCTNC Coin
- HEGICHegic
- MTCMetacoin
- NUNuCypher
- SKLSKALE Network
- POLSPolkastarter
- AMPAmp
- API3API3
- REEFReef
- KRTTerraKRW
- FARMHarvest Finance
- KAIKardiaChain
- ORNOrion Protocol
- BTMXBitMax Token
- LPTLivepeer
- BZRXbZx Protocol
- CELRCeler Network
- XSNStakenet
- COTICoti
- AKROAkropolis
- ELAElastos
- SOLVESOLVE
- SHRShareToken
- MFTMainframe
- EURSSTASIS EURO
- TRUTrueFi
- TROYTROY
- BLZBluzelle
- BTUBTU Protocol
- ORBSOrbs
- XVSVenus
- SUNSUN
- HXROHxro
- OGNOrigin Protocol
- MTAMeta
- GTOGifto
- SANDThe Sandbox
- COCOSCocos-BCX
- REQRequest
- AXSAxie Infinity
- VSYSV Systems
- RINGDarwinia Network Native Token
- HCHyperCash
- IGNISIgnis
- CTKCertiK
- BCNBytecoin
- CTXCCortex
- VIDTVIDT Datalink
- BEAMBeam
- CUSDCelo Dollar
- PIVXPIVX
- ZCN0Chain
- GRSGroestlcoin
- USDKUSDK
- HARDHard Protocol
- LAMBLambda
- BORABORA
- NULSNuls
- MTLMetal
- AEAeternity
- RCNRipio Credit Network
- WTCWaltonchain
- DENTDent
- HEZHermez Network
- ZAPZAP
- FLMFlamingo
- BONDBarnBridge
- DMGDMM: Governance
- QRLQuantum Resistant Ledger
- DNAMetaverse Dualchain Network Architecture
- BOABOSAGORA
- CREAMCream Finance
- ARPAARPA Chain
- GXCGXChain
- SUKUSUKU
- GRINGrin
- METMetronome
- OMMantra DAO
- NUTNative Utility Token
- QSPQuantstamp
- NXSNexus
- WRXWazirX
- EMC2Einsteinium
- AUDIOAudius
- DUSKDusk Network
- UNFIUnifi Protocol DAO
- SBDSteem Dollars
- IDEXIDEX
- ASTAirSwap
- TSHP12Ships
- KLVKlever
- GASGas
- GBYTEObyte
- RBTCRSK Smart Bitcoin
- NASNebulas
- COSContentos
- BELBella Protocol
- NECNectar
- SPCSpaceChain
- DFdForce
- UTNPUniversa
- LONTokenlon
- NVTNerveNetwork
- FXFunction X
- MPH88mph
- DRGNDragonchain
- GUSDGemini Dollar
- NEBLNeblio
- DREPDrep
- FIOFIO Protocol
- FRONTFrontier
- DOCKDock
- NKNNKN
- PERLPerlin
- PROMPrometeus
- CHRChromia
- SPNDSpendcoin
- ROOKKeeperDAO
- SRNSIRIN LABS Token
- TKNMonolith
- NAVNavCoin
- MDTMeasurable Data Token
- OSTOST
- EDREndor Protocol
- CNDCindicator
- KDAGKing DAG
- MEMEMeme
- BOTBounce Token
- AERGOAergo
- GVTGenesis Vision
- MOFMolecular Future
- KANBitKan
- BWFBeowulf
- FCTFactom
- PAIProject Pai
- CVPPowerPool
- QASHQASH
- WINGWing
- JUVJuventus Fan Token
- PSGParis Saint-Germain Fan Token
- SLSSaluS
- MEDMediBloc
- DEXTDEXTools
- NXTNxt
- DMTDMarket
- VTCVertcoin
- SKYSkycoin
- UPPSentinel Protocol
- MBLMovieBloc
- MOCMoss Coin
- MDAMoeda Loyalty Points
- BLOCKBlocknet
- CTSICartesi
- PPCPeercoin
- MAROMaro
- METAMetadium
- RDNRaiden Network Token
- VITEVITE
- SRMDOS Network
- FSNFusion
- CMTCyberMiles
- KEYSelfkey
- PNTpNetwork Token
- OAXOAX
- XTPTap
- MITHMithril
- ETPMetaverse ETP
- PXLPIXEL
- KDAKadena
- TNBTime New Bank
- WPRWePower
- FNBFNB Protocol
- GOGoChain
- VIDVideoCoin
- APPCAppCoins
- VIAViacoin
- PAYTenX
- UBQUbiq
- DAWNDawn Protocol
- NLGGulden
- AMBAmbrosus
- FORThe Force Protocol
- EVXEverex
- FOAMFOAM
- SWRVSwerve
- TCTTokenClub
- BRDBread
- NCASHNucleus Vision
- PIPCHAIN
- POAPOA
- GAMEGameCredits
- DAPPLiquidApps
- KTONDarwinia Commitment Token
- VEEBLOCKv
- ELAMAElamachain
- PARTParticl
- HGETHedget
- BURSTBurst
- JNTJibrel Network
- GLEECGleec
- ASRAS Roma Fan Token
- GENDAOstack
- VIBEVIBE
- BLYBlocery
- OGOG Fan Token
- YOYOWYOYOW
- TRADEUnitrade
- PMAPumaPay
- FLETAFLETA
- SUTERSuterusu
- TEMCOTEMCO
- VBKVeriBlock
- GEEQGeeq
- XDNDigitalNote
- BTSEBTSE
- CDTBlox
- DLTAgrello
- DEPDEAPCOIN
- SANSantiment Network Token
- BFTBnkToTheFuture
- APMAPM Coin
- DTADATA
- QLCQLC Chain
- DGXDigix Gold Token
- SWINGBYSwingby
- RINGXRINGX Platform
- CLOCallisto Network
- VIBViberate
- SENSOSENSO
- NGCNAGA
- ODEODEM
- CBCCasino Betting Coin
- SIXSIX
- PLUPluton
- SNMSONM
- SNGLSSingularDTV
- MTHMonetha
- SWFTCSwftCoin
- POTPotCoin
- BOLTBolt
- YOUYOU Chain
- AEONAeon
- FTCFeathercoin
- HDAOHyperDAO
- XMYMyriad
- CPCCPChain
- INSTARInsights Network
- AUCAuctus
- VALValidity
- TRIOTripio
- WINGSWings
- BCPTBlockmason Credit Protocol
- LYMLympo
- EOSDTEOSDT
- BLKBlackCoin
- TUBEBitTube
- CGTCACHE Gold
- OKOKCash
- MANMatrix AI Network
- XSTStealth
- EASYEasyFi
- ENGEnigma
- OMNIOmni
- XCHFCryptoFranc
- SKMSkrumble Network
- CRWCrown
- INXInsight Protocol
- VRCVeriCoin
- RARIRarible
- EXE8X8 Protocol
- FLOFLO
- AVTAventus
- BOXContentBox
- CURECurecoin
- RVCRavencoin Classic
- BWXBlue Whale EXchange
- SPHRSphere
- XRAXriba
- HMQHumaniq
- CNNContent Neutrality Network
- PINKPinkcoin
- IOCI/O Coin
- THCHempCoin
- PLAPlair
- GOTParkinGo
- GEOGeoCoin
- VLDVetri
- MUEMonetaryUnit
- MTNMedicalchain
- MGOMobileGo
- COSMCosmo Coin
- EXPExpanse
- USDSStableUSD
- SLPSmall Love Potion
- YEEDYGGDRASH
- EXCLExclusiveCoin
- TENDTendies
- RTERate3
- MERMercury
- PTOYPatientory
- SIBSIBCoin
- VDXVodi X
- AIDAidCoin
- PTONPTON
- ESSEssentia
- ONLOn.Live
- FUELEtherparty
- MEMEMemetic / PepeCoin
- FUNDUnification
- ADTadToken
- CNSCentric Cash
- PASSBlockpass
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- NEARNEAR Protocol
- BADGERBadger DAO
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- KLAYKlaytn
- BTCSTBitcoin Standard Hashrate Token
- ONGOntology Gas
- BASBasis Share
- BTCVBitcoin Vault
- DTDragon Token
- AAVEUPAAVEUP
- NBSNew BitShares
- CUSDTCompound USDT
- AAVEDOWNAAVEDOWN
- ADABULL3X Long Cardano Token
- DHTdHedge DAO
- EXRDRadix
- PBTC35ApBTC35A
- FSWFalconswap
- BBCBigBang Core
- GOLDGolden Goose
- XUCExchange Union
- LMCHLatamcash
- DECDecentr
- HDACHdac
- BIDBidao
- MCBMCDEX
- TAITAI
- COMBOFurucombo
- BRZBrazilian Digital Token
- TBTCtBTC
- GNCGalaxy Network
- XAUTTether Gold
- UBTCUnited Bitcoin
- ADABEAR3X Short Cardano Token
- GSTGstcoin
- CORNCORN
- ACXTAC eXchange Token
- FMEFME
- CAMPCamp
- PERXPeerEx
- TUDATutors Diary
- SGSocialGood
- ECOCECOChain
- ZLOTzLOT Finance
- SDTTerra SDT
- ORSORS Group
- UCTUbique Chain Of Things
- URACUranus
- SPINSPIN Protocol
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- UOPUtopia Open Platform
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- ABYSSAbyss Token
- FILUPFILUP
- WINWINk
- LUCYLUCY
- PHXRed Pulse Phoenix
- TRYBBiLira
- SWMSwarm
- RIFRIF Token
- STPTSTPT
- RDDReddCoin
- SEERSEER
- GHSTAavegotchi
- XDData Transaction Token
- HYDROHydro
- OMGOmiseGO
- WABITael
- YFVYFValue
- DATAStreamr DATAcoin
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- STCStarChain
- RADSRadium
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- EURTTether EUR
- PLTPlutusDeFi
- COVERCOVER Protocol
- AAVEAave
- DIADIA
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- STRAXStrax
- ATMATMChain
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- CBTCommerceBlock
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- XZCZcoin
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Graphiques à Barres
IOST |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
IOST / USD Bitfinex | 0.016 | +0.00 | -37.37 | 0.013 - 0.026 | 141.8k | +35.27 | 0.011 - 0.034 | 2.4m | +164.88 | 0.005 - 0.034 | 5.7m |
IOST / USD Perp OKEx | 0.018 | +0.43 | +3.30 | 0.016 - 0.019 | 7.9m | +39.98 | 0.012 - 0.027 | 131.3m | +185.12 | 0.005 - 0.027 | 229.0m |
IOST / USD Perp HuobiDM | 0.018 | +0.08 | +2.99 | 0.016 - 0.019 | 7.5m | +39.98 | 0.012 - 0.027 | 86.7m | +184.39 | 0.005 - 0.027 | 164.0m |
IOST / USDT Binance | 0.018 | +0.14 | +3.23 | 0.016 - 0.019 | 2.5b | +40.00 | 0.012 - 0.027 | 40.4b | +184.56 | 0.005 - 0.027 | 89.4b |
IOST / USDT Perp Binance | 0.018 | +0.26 | +3.22 | 0.016 - 0.019 | 3.3b | +40.05 | 0.012 - 0.027 | 53.4b | +185.24 | 0.005 - 0.027 | 129.9b |
Show all | |||||||||||
Kyber Network |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
KNC / USD Coinbase | 1.224 | -0.98 | -1.88 | 1.156 - 1.300 | 3.1m | +11.43 | 1.036 - 1.432 | 37.3m | +40.11 | 0.700 - 1.432 | 150.5m |
KNC / USD Kraken | 1.227 | -0.85 | -1.67 | 1.156 - 1.306 | 231.0k | +11.53 | 1.039 - 1.433 | 2.0m | +40.24 | 0.701 - 1.433 | 7.2m |
KNC / USD Bitfinex | 1.235 | +0.00 | +1.40 | 1.152 - 1.295 | 14.5k | +13.00 | 1.040 - 1.434 | 199.6k | +43.13 | 0.722 - 1.434 | 807.8k |
KNC / USD Bittrex | 1.272 | +0.00 | +0.03 | 1.170 - 1.303 | 1.1k | +22.36 | 1.040 - 1.376 | 6.7k | +45.42 | 0.741 - 1.376 | 33.7k |
KNC / USD Perp FTX | 1.225 | -1.16 | -1.87 | 1.154 - 1.303 | 1.3m | +11.42 | 1.038 - 1.435 | 19.0m | +40.36 | 0.702 - 1.435 | 69.7m |
Show all | |||||||||||
Paxos Standard |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
PAX / USD Bitfinex | 1.001 | +0.02 | +0.17 | 0.999 - 1.001 | 106.0k | +0.22 | 0.999 - 1.002 | 1.5m | +0.60 | 0.926 - 1.009 | 4.0m |
PAX / USD Bitstamp | 1.001 | +0.05 | -0.10 | 0.998 - 1.001 | 66.6k | +0.15 | 0.996 - 1.001 | 568.1k | +0.28 | 0.995 - 1.007 | 2.5m |
PAX / USD Bittrex | 1.000 | +0.00 | -0.25 | 0.999 - 1.002 | 1.2k | +0.15 | 0.998 - 1.002 | 237.5k | -0.15 | 0.977 - 1.010 | 1.2m |
PAX / USDT Binance | 1.000 | +0.01 | +0.03 | 0.998 - 1.002 | 10.4m | -0.01 | 0.998 - 1.008 | 65.3m | +0.01 | 0.978 - 1.180 | 328.5m |
PAX / USDT Bitfinex | 1.000 | +0.06 | +0.06 | 0.998 - 1.001 | 1.3k | -0.02 | 0.998 - 1.002 | 1.3m | +0.04 | 0.899 - 1.005 | 2.5m |
Show all | |||||||||||
Ocean Protocol |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
OCEAN / USDT Binance | 0.548 | -1.74 | -6.72 | 0.530 - 0.633 | 21.5m | +26.68 | 0.410 - 0.649 | 169.2m | +40.15 | 0.268 - 0.649 | 640.2m |
OCEAN / USDT Bittrex | 0.556 | +0.73 | -7.89 | 0.450 - 0.618 | 105.4k | +26.94 | 0.415 - 0.645 | 523.6k | +44.32 | 0.271 - 0.645 | 1.6m |
OCEAN / USDT Poloniex | 0.560 | +0.13 | -9.62 | 0.550 - 0.633 | 69.2k | +29.74 | 0.428 - 0.635 | 186.9k | +44.76 | 0.272 - 0.635 | 739.6k |
OCEAN / USDT Perp Binance | 0.550 | -1.93 | -7.01 | 0.531 - 0.635 | 30.9m | +26.96 | 0.409 - 0.654 | 250.7m | +40.70 | 0.268 - 0.654 | 925.2m |
OCEAN / BUSD Binance | 0.549 | -1.53 | -6.87 | 0.531 - 0.633 | 1.8m | +26.36 | 0.409 - 0.648 | 12.6m | +40.36 | 0.270 - 0.648 | 44.9m |
Show all | |||||||||||
Siacoin |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
SC / USD Kraken | 0.005 | +0.40 | +5.42 | 0.005 - 0.005 | 49.7m | +13.45 | 0.004 - 0.006 | 350.2m | +44.57 | 0.003 - 0.006 | 2.8b |
SC / USD Bittrex | 0.005 | -0.39 | +5.42 | 0.004 - 0.005 | 12.1m | +12.69 | 0.004 - 0.005 | 84.1m | +45.40 | 0.003 - 0.006 | 423.7m |
SC / USDT Binance | 0.005 | +0.28 | +5.35 | 0.005 - 0.005 | 359.8m | +12.83 | 0.004 - 0.006 | 3.3b | +44.44 | 0.003 - 0.006 | 23.7b |
SC / USDT Bittrex | 0.005 | -0.80 | +3.52 | 0.005 - 0.005 | 16.4m | +13.38 | 0.004 - 0.005 | 113.2m | +44.84 | 0.003 - 0.006 | 739.7m |
SC / USDT Poloniex | 0.005 | -0.60 | +4.43 | 0.005 - 0.005 | 5.1m | +14.93 | 0.004 - 0.005 | 40.4m | +45.68 | 0.003 - 0.006 | 331.9m |
Show all | |||||||||||
Quant |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
QNT / BTC Bittrex | 0.0005316 | +0.61 | -5.06 | 0.0005212 - 0.0005600 | 14.0k | +1.02 | 0.0004564 - 0.0005600 | 75.4k | -5.70 | 0.0002771 - 0.0005665 | 354.7k |
Augur |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
REP / USD Coinbase | 23.540 | -0.38 | -1.18 | 22.500 - 31.000 | 714.2k | +20.66 | 18.500 - 31.000 | 1.2m | +31.88 | 16.050 - 31.000 | 2.8m |
REP / USD Kraken | 23.560 | -0.77 | +3.48 | 22.520 - 30.000 | 63.1k | +21.51 | 18.632 - 30.000 | 117.4k | +32.43 | 15.127 - 30.000 | 384.5k |
REP / USD Bitfinex | 21.381 | +0.00 | +1.40 | 20.854 - 24.262 | 133.8 | +14.39 | 18.256 - 24.262 | 2.1k | +27.95 | 13.876 - 24.262 | 5.6k |
REP / USD Independent Reserve | 25.670 | +4.78 | +5.51 | 23.500 - 25.670 | 3.6 | +37.27 | 18.080 - 25.670 | 81.2 | +37.42 | 17.650 - 25.670 | 85.1 |
REP / USDT Binance | 20.889 | +0.27 | +1.97 | 19.720 - 22.000 | 73.0k | +9.48 | 17.808 - 22.777 | 488.3k | +18.60 | 13.800 - 23.600 | 1.9m |
Show all | |||||||||||
Bitcoin Gold |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
BTG / USD Bitfinex | 11.954 | +1.39 | +0.03 | 11.503 - 12.565 | 4.4k | -12.26 | 11.503 - 13.826 | 80.9k | +31.65 | 7.101 - 13.826 | 544.2k |
BTG / KRW Bithumb | 13,310.000 | +0.30 | +0.53 | 13.000k - 13.700k | 54.2k | -12.15 | 12.510k - 15.350k | 675.7k | +31.52 | 8.210k - 20.860k | 5.1m |
BTG / BTC Binance | 0.0003460 | -0.29 | +1.17 | 0.0003380 - 0.0003520 | 36.1k | -4.68 | 0.0003380 - 0.0003640 | 353.0k | -13.93 | 0.0002390 - 0.0004500 | 2.7m |
BTG / BTC Bitfinex | 0.0003439 | -0.02 | +0.69 | 0.0003403 - 0.0003496 | 2.4k | -5.27 | 0.0003373 - 0.0004000 | 65.7k | -13.58 | 0.0002397 - 0.0004000 | 339.8k |
Ampleforth |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
AMPL / USD Bitfinex | 0.992 | -0.14 | -9.40 | 0.953 - 1.108 | 125.0k | +8.75 | 0.805 - 1.215 | 548.5k | +21.40 | 0.715 - 1.287 | 2.9m |
AMPL / USD Perp FTX | 1.009 | +2.25 | -6.91 | 0.965 - 1.090 | 328.1k | +10.89 | 0.820 - 1.193 | 2.3m | +23.05 | 0.730 - 1.334 | 12.3m |
AMPL / USDT Bitfinex | 0.999 | +1.83 | -9.22 | 0.958 - 1.112 | 28.8k | +9.19 | 0.810 - 1.213 | 114.9k | +22.21 | 0.716 - 1.278 | 930.1k |
AMPL / BTC Bitfinex | 0.0000286 | +0.00 | -8.59 | 0.0000280 - 0.0000315 | 26.9k | +17.93 | 0.0000227 - 0.0000328 | 109.3k | -19.52 | 0.0000224 - 0.0000395 | 855.1k |
Verge |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
XVG / USD Bitfinex | 0.013 | -1.09 | -2.28 | 0.012 - 0.013 | 1.0m | -3.95 | 0.011 - 0.017 | 8.8m | +83.01 | 0.006 - 0.019 | 70.2m |
XVG / USDT Bittrex | 0.012 | +0.46 | +0.22 | 0.012 - 0.014 | 16.8m | -7.79 | 0.011 - 0.014 | 108.7m | +71.28 | 0.006 - 0.017 | 601.5m |
XVG / BTC Binance | 0.0000004 | +2.86 | +2.86 | 0.0000004 - 0.0000004 | 346.5m | +2.86 | 0.0000003 - 0.0000004 | 3.3b | +12.50 | 0.0000002 - 0.0000005 | 15.7b |
XVG / BTC Bittrex | 0.0000004 | +0.00 | +0.00 | 0.0000004 - 0.0000004 | 16.4m | -2.78 | 0.0000003 - 0.0000004 | 145.5m | +12.90 | 0.0000002 - 0.0000005 | 968.7m |
XVG / ETH Binance | 0.0000094 | +1.73 | +1.62 | 0.0000091 - 0.0000103 | 55.0m | -20.41 | 0.0000089 - 0.0000120 | 479.7m | -21.07 | 0.0000077 - 0.0000141 | 2.5b |
Decentraland |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
MANA / USD Kraken | 0.133 | +3.73 | +3.69 | 0.121 - 0.150 | 2.1m | +13.60 | 0.100 - 0.150 | 12.4m | +57.37 | 0.070 - 0.160 | 49.7m |
MANA / USD Bitfinex | 0.132 | +2.42 | +2.46 | 0.124 - 0.139 | 1.6m | +14.56 | 0.100 - 0.143 | 6.7m | +57.20 | 0.072 - 0.153 | 30.8m |
MANA / USDT Binance | 0.131 | +2.25 | +1.32 | 0.123 - 0.140 | 63.5m | +14.03 | 0.098 - 0.144 | 361.8m | +56.22 | 0.070 - 0.162 | 1.4b |
MANA / USDT Poloniex | 0.132 | +2.84 | +2.45 | 0.125 - 0.139 | 38.0k | +14.88 | 0.100 - 0.142 | 159.4k | +55.73 | 0.070 - 0.156 | 3.1m |
MANA / USDC Coinbase | 0.131 | +2.44 | +1.53 | 0.123 - 0.141 | 33.4m | +14.10 | 0.098 - 0.143 | 201.8m | +56.49 | 0.070 - 0.170 | 916.1m |
Show all | |||||||||||
Status |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
SNT / USD Bitfinex | 0.053 | -3.46 | -4.00 | 0.048 - 0.058 | 177.0k | -4.08 | 0.048 - 0.059 | 1.1m | +61.41 | 0.024 - 0.085 | 19.3m |
SNT / KRW Bithumb | 60.630 | +0.36 | +2.36 | 58.760 - 63.080 | 11.6m | -0.93 | 55.060 - 65.650 | 135.6m | +59.01 | 28.900 - 99.000 | 862.7m |
SNT / BTC Binance | 0.0000016 | +0.00 | +1.94 | 0.0000015 - 0.0000017 | 10.6m | +7.48 | 0.0000013 - 0.0000017 | 106.3m | +6.76 | 0.0000009 - 0.0000023 | 1.0b |
SNT / BTC Bittrex | 0.0000016 | +0.00 | +2.58 | 0.0000015 - 0.0000016 | 661.3k | +8.90 | 0.0000013 - 0.0000017 | 4.0m | +6.71 | 0.0000009 - 0.0000023 | 32.1m |
SNT / BTC Poloniex | 0.0000016 | +0.00 | -0.63 | 0.0000015 - 0.0000016 | 5.3k | +10.49 | 0.0000014 - 0.0000016 | 78.8k | -1.25 | 0.0000009 - 0.0000023 | 2.5m |
Show all | |||||||||||
Band Protocol |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
BAND / USD Coinbase | 9.037 | -0.78 | -0.39 | 8.550 - 9.577 | 939.1k | +0.97 | 8.394 - 11.482 | 9.6m | +46.56 | 4.627 - 11.490 | 31.2m |
BAND / USD Bitfinex | 9.172 | +1.22 | +1.24 | 8.545 - 9.503 | 6.0k | +1.97 | 8.411 - 11.516 | 22.9k | +48.92 | 4.711 - 11.530 | 77.9k |
BAND / USD Bittrex | 9.860 | -2.03 | -1.40 | 8.678 - 11.548 | 127.7 | +26.41 | 7.700 - 11.980 | 6.0k | +51.69 | 5.013 - 11.980 | 10.6k |
BAND / USD Perp HuobiDM | 9.049 | -0.96 | -0.18 | 8.471 - 9.591 | 4.0m | +1.01 | 8.386 - 11.497 | 35.9m | +46.73 | 4.500 - 11.497 | 134.6m |
BAND / USD Perp FTX | 9.030 | -1.31 | -0.61 | 8.526 - 9.601 | 290.1k | +0.44 | 8.341 - 11.542 | 4.2m | +6.07 | 6.964 - 11.542 | 5.8m |
Show all | |||||||||||
Lisk |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
LSK / USD Kraken | 1.483 | +0.55 | +10.14 | 1.337 - 1.547 | 71.2k | +10.31 | 1.240 - 1.547 | 304.4k | +17.01 | 1.072 - 1.611 | 1.2m |
LSK / USDT Binance | 1.486 | +2.84 | +11.58 | 1.329 - 1.530 | 2.2m | +9.93 | 1.225 - 1.530 | 6.8m | +16.88 | 1.050 - 1.630 | 22.0m |
LSK / USDT Poloniex | 1.432 | -0.21 | +4.53 | 1.339 - 1.530 | 3.7k | +4.58 | 1.227 - 1.530 | 19.2k | +13.58 | 1.026 - 1.620 | 126.3k |
LSK / EUR Kraken | 1.234 | +2.17 | +11.89 | 1.098 - 1.266 | 140.8k | +11.80 | 1.009 - 1.266 | 680.3k | +19.92 | 0.837 - 1.310 | 2.3m |
LSK / BTC Binance | 0.0000432 | +2.86 | +13.98 | 0.0000378 - 0.0000441 | 1.8m | +19.34 | 0.0000340 - 0.0000441 | 6.2m | -22.72 | 0.0000311 - 0.0000583 | 22.0m |
Show all | |||||||||||
ABBC Coin |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
ABBC / BTC Bittrex | 0.0000056 | +0.00 | +0.00 | 0.0000055 - 0.0000056 | 2.5k | -19.07 | 0.0000053 - 0.0000070 | 19.9k | -44.84 | 0.0000034 - 0.0000105 | 260.9k |