Les Cours et les Graphiques des Cryptomonnaies

Bitcoin Ethereum Binance Coin Ripple Dogecoin Cardano Litecoin Bitcoin Cash Chainlink THETA Stellar Lumens VeChain Tron EOS Bitcoin SV Iota NEO LUNA Crypto.com Coin Monero Tezos Cosmos BitTorrent FTX Token Ethereum Classic Algorand NEM Dash Chiliz Maker Holo ZCash Decred Hedera Hashgraph Enjin Coin The Graph Zilliqa UNUS SED LEO Basic Attention Token Bitcoin Gold Decentraland Siacoin Ontology Ravencoin Qtum Waves DigiByte 0x Icon Horizen IOST Ren Fantom Verge Pundi X Status Lisk Loopring Nano Kyber Network Storj Bitcoin Diamond Augur Golem MaidSafeCoin IoTeX Quant Fetch.ai Steem Ardor BitShares Komodo WAX Wanchain Populous Stratis Ark Bytom MCO aelf TomoChain Power Ledger HedgeTrade iExec RLC Aion MonaCoin Bytecoin AdEx Waltonchain Lambda Beam Nuls Mithril SOLVE V Systems Aeternity HyperCash Nebulas GXChain Grin Ripio Credit Network QASH Bread Metaverse ETP Factom Enigma RIF Token Zcoin FunFair WINk OmiseGO Matic Network

Trier par: Capitalisation du MarchéNom

Ankr			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ANKR / USD Coinbase	0.185	+0.27	+12.57	0.161 - 0.200	741.8m	+19.48	0.143 - 0.200	2.4b	+67.78	0.092 - 0.218	12.1b

ANKR / USDT Binance	0.184	+0.39	+10.72	0.161 - 0.201	1.0b	+18.97	0.142 - 0.201	3.4b	+148.69	0.062 - 0.217	32.8b
ANKR / USDT Perp Binance	0.184	+0.15	+10.79	0.161 - 0.200	1.3b	+19.23	0.143 - 0.200	4.2b	+149.14	0.062 - 0.217	42.1b
ANKR / USDT Perp HuobiDM	0.185	-0.12	+10.86	0.161 - 0.200	47.5m	+19.54	0.143 - 0.200	111.1m	+16.83	0.119 - 0.200	198.4m

ANKR / EUR Coinbase	0.154	+0.42	+12.69	0.135 - 0.168	80.1m	+18.47	0.119 - 0.168	271.6m	+61.85	0.078 - 0.185	1.2b
Show all

Horizen			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ZEN / USD Bittrex	115.157	+4.92	+11.00	99.440 - 125.400	8.0k	+55.78	70.810 - 125.400	19.9k	+107.94	44.000 - 125.400	37.8k

ZEN / USDT Binance	115.252	+5.12	+11.02	98.773 - 130.000	740.0k	+57.38	70.521 - 130.000	2.2m	+107.07	43.153 - 130.000	8.1m
ZEN / USDT Perp Binance	115.714	+5.29	+10.96	99.251 - 126.360	1.5m	+57.83	70.702 - 126.360	5.2m	+107.58	43.600 - 126.360	20.0m
ZEN / USDT Perp OKEx	115.668	+5.21	+10.97	99.236 - 125.845	318.3k	+57.53	70.575 - 125.845	1.3m	+108.25	43.499 - 125.845	5.0m
ZEN / USDT Perp HuobiDM	116.170	+5.68	+10.97	99.420 - 126.290	241.5k	+57.37	70.930 - 126.290	780.5k	+108.12	43.670 - 126.290	3.7m
Show all

Flow (Dapper labs)			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
FLOW / USD Kraken	35.724	-0.40	-7.03	35.065 - 39.836	122.7k	+1.08	32.940 - 40.000	1.1m	+7.12	24.175 - 42.948	3.3m
FLOW / USD Perp FTX	35.620	-0.67	-4.49	35.005 - 38.830	157.5k	+0.47	33.140 - 39.330	1.2m	+6.17	24.090 - 43.530	8.8m

FLOW / EUR Kraken	29.758	-0.61	-7.07	29.311 - 33.000	77.1k	+0.13	27.613 - 33.489	538.4k	+6.18	20.300 - 36.500	2.7m

FLOW / GBP Kraken	25.816	-0.58	-7.52	25.435 - 29.000	17.1k	+0.12	24.057 - 30.000	83.3k	+7.71	17.525 - 30.699	453.0k

FLOW / BTC Kraken	0.0005761	-0.78	-5.46	0.0005725 - 0.0006303	30.7k	-5.59	0.0005496 - 0.0006593	311.1k	-1.94	0.0004511 - 0.0007468	1.4m
Show all

IOST			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
IOST / USD Perp OKEx	0.074	+2.91	-1.41	0.066 - 0.084	32.5m	+36.11	0.052 - 0.091	209.5m	+74.33	0.040 - 0.091	477.0m
IOST / USD Perp HuobiDM	0.074	+2.27	-1.95	0.066 - 0.083	18.2m	+35.95	0.052 - 0.091	94.5m	+73.89	0.040 - 0.091	296.2m

IOST / USDT Binance	0.073	+2.77	-1.69	0.067 - 0.085	2.5b	+35.65	0.052 - 0.091	17.0b	+73.43	0.040 - 0.091	43.5b
IOST / USDT Perp Binance	0.074	+2.91	-1.76	0.066 - 0.083	3.1b	+36.08	0.052 - 0.091	22.0b	+73.97	0.040 - 0.091	59.2b
IOST / USDT Perp OKEx	0.074	+2.91	-1.70	0.066 - 0.083	749.0m	+35.99	0.052 - 0.091	4.8b	+74.10	0.040 - 0.091	12.3b
Show all

Ren			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
REN / USD Coinbase	1.160	+2.01	+5.70	1.024 - 1.170	29.6m	+12.59	0.984 - 1.170	121.4m	+5.57	0.809 - 1.188	422.7m
REN / USD Bittrex	1.116	+0.36	+1.45	1.000 - 1.145	18.9k	+3.91	1.000 - 1.145	34.5k	+2.67	0.818 - 1.161	215.9k
REN / USD Perp FTX	1.168	+2.07	+5.40	1.025 - 1.182	26.9m	+13.15	0.983 - 1.182	120.0m	+5.94	0.805 - 1.215	294.5m
REN / USD Perp HuobiDM	1.167	+2.47	+5.31	1.026 - 1.180	8.0m	+12.92	0.981 - 1.180	29.2m	+6.17	0.805 - 1.193	85.0m

REN / USDT Binance	1.159	+2.13	+5.27	1.022 - 1.170	54.4m	+12.64	0.985 - 1.170	231.6m	+5.49	0.806 - 1.190	751.5m
Show all

Helium			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
HNT / USD Perp FTX	15.010	+1.38	-5.60	13.673 - 16.017	324.1k	-11.19	13.535 - 19.633	1.4m	+111.20	6.564 - 21.290	6.6m

HNT / USDT Binance	14.788	+1.27	-6.02	13.800 - 15.868	746.6k	-12.60	13.500 - 19.559	7.8m	+108.08	6.545 - 21.500	45.9m
HNT / USDT Perp Binance	14.884	+1.46	-5.94	13.849 - 15.950	2.6m	-12.16	13.430 - 19.600	26.5m	+108.82	6.555 - 21.463	161.9m

HNT / BTC Binance	0.0002399	+1.14	-4.46	0.0002298 - 0.0002534	127.6k	-17.53	0.0002188 - 0.0003244	1.6m	+92.07	0.0001201 - 0.0003673	12.8m

OKB			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
OKB / USD Perp FTX	19.154	-2.94	-7.47	18.665 - 21.368	300.2k	-0.29	18.665 - 24.901	2.7m	+29.30	11.983 - 24.901	6.0m
OKB / USD Jun25 FTX	20.387	-3.21	-7.79	20.031 - 22.977	9.1k	+0.07	20.031 - 26.810	274.5k	+35.10	12.328 - 26.810	1.1m

Curve DAO Token			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
CRV / USD Coinbase	4.080	-4.84	+7.91	3.670 - 4.660	10.4m	+32.63	2.860 - 4.660	28.7m	+46.75	2.347 - 4.660	112.5m
CRV / USD Kraken	4.095	-4.75	+7.65	3.693 - 4.659	1.7m	+33.26	2.750 - 4.659	5.1m	+57.74	2.230 - 4.659	18.0m
CRV / USD Perp HuobiDM	4.089	-4.69	+8.02	3.677 - 4.669	92.9m	+32.88	2.864 - 4.669	269.1m	+57.19	2.226 - 4.669	876.1m
CRV / USD Perp OKEx	4.088	-4.74	+8.01	3.681 - 4.683	32.2m	+32.91	2.837 - 4.683	105.9m	+57.17	2.223 - 4.683	402.7m
CRV / USD Perp FTX	4.103	-4.84	+7.62	3.691 - 4.691	16.6m	+33.26	2.869 - 4.691	56.7m	+57.58	2.228 - 4.691	213.9m
Show all

Revain			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
REV / USDT Bittrex	0.013	-0.08	+0.31	0.013 - 0.013	4.3m	+0.08	0.013 - 0.013	38.8m	+4.87	0.012 - 0.014	156.0m

REV / BTC Bittrex	0.0000002	+5.00	+0.00	0.0000002 - 0.0000002	573.8k	-4.55	0.0000002 - 0.0000002	11.6m	-4.55	0.0000002 - 0.0000003	25.4m

Fantom			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
FTM / USD Perp FTX	0.432	+0.91	-2.77	0.409 - 0.462	18.0m	-1.63	0.384 - 0.478	105.8m	+12.82	0.288 - 0.556	469.7m

FTM / USDT Binance	0.429	+0.79	-2.77	0.408 - 0.460	107.7m	-2.07	0.385 - 0.476	713.9m	+12.28	0.291 - 0.557	3.8b
FTM / USDT Perp Binance	0.432	+1.18	-2.52	0.407 - 0.460	184.7m	-1.63	0.380 - 0.478	1.2b	+12.92	0.288 - 0.557	6.8b
FTM / USDT Perp OKEx	0.431	+1.08	-2.60	0.408 - 0.460	13.4m	-1.71	0.383 - 0.478	92.9m	+8.40	0.288 - 0.556	444.2m

FTM / BTC Binance	0.0000069	+0.43	-1.42	0.0000067 - 0.0000072	18.1m	-7.96	0.0000062 - 0.0000082	129.6m	+3.43	0.0000057 - 0.0000095	768.3m
Show all

BitMax Token			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTMX / USD Perp FTX	1.407	+5.88	+8.80	1.263 - 1.451	6.4m	+13.72	1.201 - 1.517	35.1m	+17.28	1.065 - 3.298	213.1m
BTMX / USD Jun25 FTX	1.534	+9.46	+9.44	1.382 - 1.549	730.7k	+14.03	1.292 - 1.639	3.1m	+15.30	1.111 - 3.701	11.9m

Dent			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DENT / USD Perp FTX	0.011	-0.58	-7.14	0.011 - 0.012	808.2m	-32.13	0.010 - 0.017	3.9b	+7.34	0.009 - 0.023	12.2b

DENT / USDT Binance	0.011	+0.17	-6.61	0.011 - 0.012	15.8b	-32.51	0.010 - 0.017	104.6b	+255.07	0.003 - 0.023	634.6b
DENT / USDT Perp Binance	0.011	+0.18	-6.70	0.011 - 0.012	14.4b	-32.25	0.010 - 0.017	98.3b	+1.21	0.009 - 0.023	318.3b

DENT / ETH Binance	0.0000046	+0.22	-5.34	0.0000044 - 0.0000051	1.2b	-42.01	0.0000044 - 0.0000081	9.3b	+164.94	0.0000017 - 0.0000111	82.5b

Pundi X			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
NPXS / USDT Bittrex	0.004	+0.00	-6.46	0.004 - 0.005	5.4m	-30.08	0.004 - 0.007	56.1m	+21.90	0.003 - 0.009	716.8m

NPXS / BTC Bittrex	0.0000001	+14.29	+14.29	0.0000001 - 0.0000001	9.1m	-27.27	0.0000001 - 0.0000001	173.0m	+33.33	0.0000001 - 0.0000002	2.1b

NPXS / ETH Bittrex	0.0000017	-1.14	-4.42	0.0000017 - 0.0000019	4.3m	-39.08	0.0000017 - 0.0000032	24.1m	-9.90	0.0000017 - 0.0000075	621.5m

Verge			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XVG / USD Bitfinex	0.065	+2.73	+40.29	0.046 - 0.072	13.3m	+42.36	0.039 - 0.072	43.9m	+117.29	0.026 - 0.072	74.9m

XVG / BUSD Binance	0.065	+2.75	+38.97	0.046 - 0.074	689.7m	+44.12	0.039 - 0.074	1.7b	+42.61	0.037 - 0.074	2.9b

XVG / BTC Binance	0.0000011	+2.91	+41.33	0.0000007 - 0.0000012	2.2b	+35.90	0.0000006 - 0.0000012	5.8b	+100.00	0.0000005 - 0.0000012	19.7b

XVG / ETH Binance	0.0000269	+2.67	+41.04	0.0000189 - 0.0000303	343.3m	+23.38	0.0000175 - 0.0000303	1.0b	+63.39	0.0000162 - 0.0000303	3.8b

1inch			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
1INCH / USD Coinbase	5.883	+0.77	-5.48	5.601 - 6.299	2.1m	-9.16	5.260 - 6.497	14.4m	-9.16	5.260 - 6.497	14.4m
1INCH / USD Perp FTX	5.896	+0.86	-5.26	5.607 - 6.318	5.9m	-4.66	5.256 - 6.682	45.4m	+29.23	3.538 - 6.682	173.9m
1INCH / USD Perp OKEx	5.891	+0.91	-5.20	5.612 - 6.291	5.2m	-1.50	5.263 - 6.701	38.5m	-1.50	5.263 - 6.701	38.5m
1INCH / USD Jun25 FTX	6.177	+0.50	-6.22	5.902 - 6.656	114.4k	-4.70	5.758 - 6.987	1.5m	+28.94	3.631 - 6.987	4.9m

1INCH / USDT Binance	5.872	+0.79	-5.48	5.597 - 6.286	9.1m	-5.13	5.260 - 6.670	97.0m	+28.75	3.567 - 6.670	379.0m
Show all