Les Cours et les Graphiques des Cryptomonnaies

Bitcoin Ethereum Ripple Cardano Litecoin Bitcoin Cash Chainlink Binance Coin Stellar Lumens Bitcoin SV Monero EOS Tron Tezos VeChain NEM THETA Crypto.com Coin Cosmos NEO Maker Iota UNUS SED LEO Dash Dogecoin ZCash FTX Token Ethereum Classic Zilliqa Hedera Hashgraph Waves Decred Ren Algorand HedgeTrade Loopring Ontology Icon LUNA Nano 0x Basic Attention Token DigiByte BitTorrent Enjin Coin Horizen Qtum IOST Kyber Network Siacoin Quant Augur Bitcoin Gold Verge Decentraland Status Lisk Matic Network Ravencoin Bitcoin Diamond MaidSafeCoin Golem Chiliz Holo FunFair iExec RLC MonaCoin TomoChain Bytom Pundi X Storj Ardor IoTeX Komodo Steem aelf BitShares Fantom Wanchain Fetch.ai WAX Ark Stratis Power Ledger Populous AdEx Aion MCO SOLVE V Systems HyperCash Bytecoin Beam Lambda Nuls Aeternity Ripio Credit Network Waltonchain GXChain Grin Nebulas Factom QASH Mithril Metaverse ETP Bread Enigma RIF Token WINk OmiseGO Zcoin

Trier par: Capitalisation du MarchéNom

IOST			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
IOST / USD Bitfinex	0.016	+0.00	-37.37	0.013 - 0.026	141.8k	+35.27	0.011 - 0.034	2.4m	+164.88	0.005 - 0.034	5.7m
IOST / USD Perp OKEx	0.018	+0.43	+3.30	0.016 - 0.019	7.9m	+39.98	0.012 - 0.027	131.3m	+185.12	0.005 - 0.027	229.0m
IOST / USD Perp HuobiDM	0.018	+0.08	+2.99	0.016 - 0.019	7.5m	+39.98	0.012 - 0.027	86.7m	+184.39	0.005 - 0.027	164.0m

IOST / USDT Binance	0.018	+0.14	+3.23	0.016 - 0.019	2.5b	+40.00	0.012 - 0.027	40.4b	+184.56	0.005 - 0.027	89.4b
IOST / USDT Perp Binance	0.018	+0.26	+3.22	0.016 - 0.019	3.3b	+40.05	0.012 - 0.027	53.4b	+185.24	0.005 - 0.027	129.9b
Show all

Kyber Network			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
KNC / USD Coinbase	1.224	-0.98	-1.88	1.156 - 1.300	3.1m	+11.43	1.036 - 1.432	37.3m	+40.11	0.700 - 1.432	150.5m
KNC / USD Kraken	1.227	-0.85	-1.67	1.156 - 1.306	231.0k	+11.53	1.039 - 1.433	2.0m	+40.24	0.701 - 1.433	7.2m
KNC / USD Bitfinex	1.235	+0.00	+1.40	1.152 - 1.295	14.5k	+13.00	1.040 - 1.434	199.6k	+43.13	0.722 - 1.434	807.8k
KNC / USD Bittrex	1.272	+0.00	+0.03	1.170 - 1.303	1.1k	+22.36	1.040 - 1.376	6.7k	+45.42	0.741 - 1.376	33.7k
KNC / USD Perp FTX	1.225	-1.16	-1.87	1.154 - 1.303	1.3m	+11.42	1.038 - 1.435	19.0m	+40.36	0.702 - 1.435	69.7m
Show all

Paxos Standard			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
PAX / USD Bitfinex	1.001	+0.02	+0.17	0.999 - 1.001	106.0k	+0.22	0.999 - 1.002	1.5m	+0.60	0.926 - 1.009	4.0m
PAX / USD Bitstamp	1.001	+0.05	-0.10	0.998 - 1.001	66.6k	+0.15	0.996 - 1.001	568.1k	+0.28	0.995 - 1.007	2.5m
PAX / USD Bittrex	1.000	+0.00	-0.25	0.999 - 1.002	1.2k	+0.15	0.998 - 1.002	237.5k	-0.15	0.977 - 1.010	1.2m

PAX / USDT Binance	1.000	+0.01	+0.03	0.998 - 1.002	10.4m	-0.01	0.998 - 1.008	65.3m	+0.01	0.978 - 1.180	328.5m
PAX / USDT Bitfinex	1.000	+0.06	+0.06	0.998 - 1.001	1.3k	-0.02	0.998 - 1.002	1.3m	+0.04	0.899 - 1.005	2.5m
Show all

Ocean Protocol			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
OCEAN / USDT Binance	0.548	-1.74	-6.72	0.530 - 0.633	21.5m	+26.68	0.410 - 0.649	169.2m	+40.15	0.268 - 0.649	640.2m
OCEAN / USDT Bittrex	0.556	+0.73	-7.89	0.450 - 0.618	105.4k	+26.94	0.415 - 0.645	523.6k	+44.32	0.271 - 0.645	1.6m
OCEAN / USDT Poloniex	0.560	+0.13	-9.62	0.550 - 0.633	69.2k	+29.74	0.428 - 0.635	186.9k	+44.76	0.272 - 0.635	739.6k
OCEAN / USDT Perp Binance	0.550	-1.93	-7.01	0.531 - 0.635	30.9m	+26.96	0.409 - 0.654	250.7m	+40.70	0.268 - 0.654	925.2m

OCEAN / BUSD Binance	0.549	-1.53	-6.87	0.531 - 0.633	1.8m	+26.36	0.409 - 0.648	12.6m	+40.36	0.270 - 0.648	44.9m
Show all

Siacoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SC / USD Kraken	0.005	+0.40	+5.42	0.005 - 0.005	49.7m	+13.45	0.004 - 0.006	350.2m	+44.57	0.003 - 0.006	2.8b
SC / USD Bittrex	0.005	-0.39	+5.42	0.004 - 0.005	12.1m	+12.69	0.004 - 0.005	84.1m	+45.40	0.003 - 0.006	423.7m

SC / USDT Binance	0.005	+0.28	+5.35	0.005 - 0.005	359.8m	+12.83	0.004 - 0.006	3.3b	+44.44	0.003 - 0.006	23.7b
SC / USDT Bittrex	0.005	-0.80	+3.52	0.005 - 0.005	16.4m	+13.38	0.004 - 0.005	113.2m	+44.84	0.003 - 0.006	739.7m
SC / USDT Poloniex	0.005	-0.60	+4.43	0.005 - 0.005	5.1m	+14.93	0.004 - 0.005	40.4m	+45.68	0.003 - 0.006	331.9m
Show all

Quant			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
QNT / BTC Bittrex	0.0005316	+0.61	-5.06	0.0005212 - 0.0005600	14.0k	+1.02	0.0004564 - 0.0005600	75.4k	-5.70	0.0002771 - 0.0005665	354.7k

Augur			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
REP / USD Coinbase	23.540	-0.38	-1.18	22.500 - 31.000	714.2k	+20.66	18.500 - 31.000	1.2m	+31.88	16.050 - 31.000	2.8m
REP / USD Kraken	23.560	-0.77	+3.48	22.520 - 30.000	63.1k	+21.51	18.632 - 30.000	117.4k	+32.43	15.127 - 30.000	384.5k
REP / USD Bitfinex	21.381	+0.00	+1.40	20.854 - 24.262	133.8	+14.39	18.256 - 24.262	2.1k	+27.95	13.876 - 24.262	5.6k
REP / USD Independent Reserve	25.670	+4.78	+5.51	23.500 - 25.670	3.6	+37.27	18.080 - 25.670	81.2	+37.42	17.650 - 25.670	85.1

REP / USDT Binance	20.889	+0.27	+1.97	19.720 - 22.000	73.0k	+9.48	17.808 - 22.777	488.3k	+18.60	13.800 - 23.600	1.9m
Show all

Bitcoin Gold			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTG / USD Bitfinex	11.954	+1.39	+0.03	11.503 - 12.565	4.4k	-12.26	11.503 - 13.826	80.9k	+31.65	7.101 - 13.826	544.2k

BTG / KRW Bithumb	13,310.000	+0.30	+0.53	13.000k - 13.700k	54.2k	-12.15	12.510k - 15.350k	675.7k	+31.52	8.210k - 20.860k	5.1m

BTG / BTC Binance	0.0003460	-0.29	+1.17	0.0003380 - 0.0003520	36.1k	-4.68	0.0003380 - 0.0003640	353.0k	-13.93	0.0002390 - 0.0004500	2.7m
BTG / BTC Bitfinex	0.0003439	-0.02	+0.69	0.0003403 - 0.0003496	2.4k	-5.27	0.0003373 - 0.0004000	65.7k	-13.58	0.0002397 - 0.0004000	339.8k

Ampleforth			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
AMPL / USD Bitfinex	0.992	-0.14	-9.40	0.953 - 1.108	125.0k	+8.75	0.805 - 1.215	548.5k	+21.40	0.715 - 1.287	2.9m
AMPL / USD Perp FTX	1.009	+2.25	-6.91	0.965 - 1.090	328.1k	+10.89	0.820 - 1.193	2.3m	+23.05	0.730 - 1.334	12.3m

AMPL / USDT Bitfinex	0.999	+1.83	-9.22	0.958 - 1.112	28.8k	+9.19	0.810 - 1.213	114.9k	+22.21	0.716 - 1.278	930.1k

AMPL / BTC Bitfinex	0.0000286	+0.00	-8.59	0.0000280 - 0.0000315	26.9k	+17.93	0.0000227 - 0.0000328	109.3k	-19.52	0.0000224 - 0.0000395	855.1k

Verge			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XVG / USD Bitfinex	0.013	-1.09	-2.28	0.012 - 0.013	1.0m	-3.95	0.011 - 0.017	8.8m	+83.01	0.006 - 0.019	70.2m

XVG / USDT Bittrex	0.012	+0.46	+0.22	0.012 - 0.014	16.8m	-7.79	0.011 - 0.014	108.7m	+71.28	0.006 - 0.017	601.5m

XVG / BTC Binance	0.0000004	+2.86	+2.86	0.0000004 - 0.0000004	346.5m	+2.86	0.0000003 - 0.0000004	3.3b	+12.50	0.0000002 - 0.0000005	15.7b
XVG / BTC Bittrex	0.0000004	+0.00	+0.00	0.0000004 - 0.0000004	16.4m	-2.78	0.0000003 - 0.0000004	145.5m	+12.90	0.0000002 - 0.0000005	968.7m

XVG / ETH Binance	0.0000094	+1.73	+1.62	0.0000091 - 0.0000103	55.0m	-20.41	0.0000089 - 0.0000120	479.7m	-21.07	0.0000077 - 0.0000141	2.5b

Decentraland			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
MANA / USD Kraken	0.133	+3.73	+3.69	0.121 - 0.150	2.1m	+13.60	0.100 - 0.150	12.4m	+57.37	0.070 - 0.160	49.7m
MANA / USD Bitfinex	0.132	+2.42	+2.46	0.124 - 0.139	1.6m	+14.56	0.100 - 0.143	6.7m	+57.20	0.072 - 0.153	30.8m

MANA / USDT Binance	0.131	+2.25	+1.32	0.123 - 0.140	63.5m	+14.03	0.098 - 0.144	361.8m	+56.22	0.070 - 0.162	1.4b
MANA / USDT Poloniex	0.132	+2.84	+2.45	0.125 - 0.139	38.0k	+14.88	0.100 - 0.142	159.4k	+55.73	0.070 - 0.156	3.1m

MANA / USDC Coinbase	0.131	+2.44	+1.53	0.123 - 0.141	33.4m	+14.10	0.098 - 0.143	201.8m	+56.49	0.070 - 0.170	916.1m
Show all

Status			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SNT / USD Bitfinex	0.053	-3.46	-4.00	0.048 - 0.058	177.0k	-4.08	0.048 - 0.059	1.1m	+61.41	0.024 - 0.085	19.3m

SNT / KRW Bithumb	60.630	+0.36	+2.36	58.760 - 63.080	11.6m	-0.93	55.060 - 65.650	135.6m	+59.01	28.900 - 99.000	862.7m

SNT / BTC Binance	0.0000016	+0.00	+1.94	0.0000015 - 0.0000017	10.6m	+7.48	0.0000013 - 0.0000017	106.3m	+6.76	0.0000009 - 0.0000023	1.0b
SNT / BTC Bittrex	0.0000016	+0.00	+2.58	0.0000015 - 0.0000016	661.3k	+8.90	0.0000013 - 0.0000017	4.0m	+6.71	0.0000009 - 0.0000023	32.1m
SNT / BTC Poloniex	0.0000016	+0.00	-0.63	0.0000015 - 0.0000016	5.3k	+10.49	0.0000014 - 0.0000016	78.8k	-1.25	0.0000009 - 0.0000023	2.5m
Show all

Band Protocol			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BAND / USD Coinbase	9.037	-0.78	-0.39	8.550 - 9.577	939.1k	+0.97	8.394 - 11.482	9.6m	+46.56	4.627 - 11.490	31.2m
BAND / USD Bitfinex	9.172	+1.22	+1.24	8.545 - 9.503	6.0k	+1.97	8.411 - 11.516	22.9k	+48.92	4.711 - 11.530	77.9k
BAND / USD Bittrex	9.860	-2.03	-1.40	8.678 - 11.548	127.7	+26.41	7.700 - 11.980	6.0k	+51.69	5.013 - 11.980	10.6k
BAND / USD Perp HuobiDM	9.049	-0.96	-0.18	8.471 - 9.591	4.0m	+1.01	8.386 - 11.497	35.9m	+46.73	4.500 - 11.497	134.6m
BAND / USD Perp FTX	9.030	-1.31	-0.61	8.526 - 9.601	290.1k	+0.44	8.341 - 11.542	4.2m	+6.07	6.964 - 11.542	5.8m
Show all

Lisk			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LSK / USD Kraken	1.483	+0.55	+10.14	1.337 - 1.547	71.2k	+10.31	1.240 - 1.547	304.4k	+17.01	1.072 - 1.611	1.2m

LSK / USDT Binance	1.486	+2.84	+11.58	1.329 - 1.530	2.2m	+9.93	1.225 - 1.530	6.8m	+16.88	1.050 - 1.630	22.0m
LSK / USDT Poloniex	1.432	-0.21	+4.53	1.339 - 1.530	3.7k	+4.58	1.227 - 1.530	19.2k	+13.58	1.026 - 1.620	126.3k

LSK / EUR Kraken	1.234	+2.17	+11.89	1.098 - 1.266	140.8k	+11.80	1.009 - 1.266	680.3k	+19.92	0.837 - 1.310	2.3m

LSK / BTC Binance	0.0000432	+2.86	+13.98	0.0000378 - 0.0000441	1.8m	+19.34	0.0000340 - 0.0000441	6.2m	-22.72	0.0000311 - 0.0000583	22.0m
Show all

ABBC Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ABBC / BTC Bittrex	0.0000056	+0.00	+0.00	0.0000055 - 0.0000056	2.5k	-19.07	0.0000053 - 0.0000070	19.9k	-44.84	0.0000034 - 0.0000105	260.9k