Les Cours et les Graphiques des Cryptomonnaies

Bitcoin Ethereum Binance Coin Cardano Ripple LUNA Dogecoin Polygon Crypto.com Coin Algorand Litecoin Tron Bitcoin Cash Chainlink Decentraland Stellar Lumens FTX Token VeChain Elrond Cosmos Ethereum Classic THETA Fantom Monero Tezos UNUS SED LEO The Graph Iota EOS Loopring BitTorrent Bitcoin SV Maker ZCash Enjin Coin Waves NEO Quant Basic Attention Token Chiliz Holo Dash Decred NEM IoTeX Qtum Ravencoin WAX Siacoin Horizen Icon Zilliqa Bitcoin Gold 0x Ontology Ren Storj IOST DigiByte Nano Golem Fetch.ai Lisk Verge Status Bitcoin Diamond aelf iExec RLC Ardor MCO HedgeTrade GXChain Power Ledger Stratis Augur Steem Ark TomoChain MaidSafeCoin Wanchain Komodo BitShares Bread MonaCoin Nuls Aion AdEx Beam Waltonchain Mithril Bytom Bytecoin SOLVE Aeternity V Systems Populous Grin HyperCash Nebulas QASH Metaverse ETP Factom Lambda Ripio Credit Network Enigma Pundi X FunFair Kyber Network Hedera Hashgraph RIF Token Zcoin WINk OmiseGO

Trier par: Capitalisation du MarchéNom

Celo			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
CELO / USD Bittrex	3.615	-0.36	-1.63	3.394 - 3.750	14.0k	-26.09	3.166 - 5.264	147.9k	-42.40	3.166 - 6.763	497.0k
CELO / USD Perp FTX	3.626	-0.37	-1.49	3.384 - 3.797	240.5k	-25.97	3.040 - 5.281	2.0m	-42.44	3.040 - 6.800	10.7m

CELO / USDT Binance	3.624	-0.44	-1.12	3.383 - 3.847	5.5m	-25.77	3.079 - 5.268	36.5m	-42.33	3.079 - 6.776	124.0m
CELO / USDT Bittrex	3.623	-0.58	-2.82	3.428 - 3.754	12.1k	-25.88	3.177 - 5.265	168.9k	-42.10	3.177 - 6.763	536.2k
CELO / USDT Perp Binance	3.619	-0.55	-1.17	3.382 - 3.768	7.9m	-25.92	3.000 - 5.272	52.3m	-42.50	3.000 - 6.790	169.8m
Show all

TrueUSD			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
TUSD / USD Bittrex	1.000	-0.02	+0.01	1.000 - 1.001	54.4k	+0.02	0.998 - 1.002	416.6k	-0.01	0.998 - 1.002	1.1m
TUSD / USD Bitfinex	1.001	+0.00	+0.05	1.000 - 1.001	1.1k	-0.12	0.994 - 1.007	148.0k	+0.07	0.994 - 1.024	435.8k

TUSD / USDT Binance	0.999	+0.00	+0.04	0.999 - 0.999	85.0m	-0.06	0.991 - 1.000	587.0m	-0.01	0.991 - 1.000	1.8b
TUSD / USDT Poloniex	0.999	-0.02	-0.01	0.999 - 1.000	754.4k	-0.01	0.996 - 1.003	4.6m	-0.04	0.996 - 1.003	24.4m
TUSD / USDT Bittrex	1.001	+0.00	+0.42	0.995 - 1.001	5.1k	+0.00	0.994 - 1.001	30.9k	+0.08	0.994 - 1.002	1.2m
Show all

Decred			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DCR / USD Bittrex	93.396	+1.30	-3.85	86.600 - 101.761	494.5	-11.54	83.528 - 108.742	2.1k	-9.56	83.528 - 122.230	8.9k
DCR / USD Bitfinex	93.822	+1.74	-1.76	88.058 - 99.749	40.4	-11.04	82.414 - 126.520	224.4	-7.24	82.414 - 126.520	805.8

DCR / USDT Binance	93.000	+1.09	-4.91	86.300 - 103.000	43.3k	-12.18	80.600 - 109.900	116.6k	-10.66	80.600 - 122.600	456.9k
DCR / USDT Bittrex	92.469	+0.86	-4.72	87.136 - 101.412	746.4	-12.39	82.625 - 109.103	3.8k	-11.32	82.625 - 122.501	13.3k

DCR / BTC Binance	0.0018900	+1.02	-5.64	0.0018270 - 0.0020760	26.4k	+2.16	0.0017950 - 0.0020760	104.1k	+10.66	0.0014700 - 0.0020760	395.4k
Show all

Nexo			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
NEXO / USD Bitfinex	2.156	+1.13	-3.99	1.951 - 2.377	28.3k	-14.52	1.951 - 2.964	168.9k	-27.03	1.951 - 3.724	589.6k

NEXO / USDT Bitfinex	2.159	+1.64	-3.22	1.860 - 2.372	882.1k	-14.35	1.831 - 2.944	2.5m	-27.02	1.831 - 3.778	9.6m
NEXO / USDT Poloniex	2.260	+0.00	-4.71	2.260 - 2.470	270.7	-23.74	2.260 - 3.590	1.0k	-23.74	2.260 - 3.590	1.0k

NEXO / BTC Bitfinex	0.0000439	+1.50	-4.47	0.0000405 - 0.0000486	150.3k	-0.61	0.0000403 - 0.0000531	1.1m	-9.62	0.0000403 - 0.0000600	3.7m

NEM			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XEM / USD Bittrex	0.131	-0.58	+2.58	0.118 - 0.135	394.4k	-17.98	0.106 - 0.160	1.0m	-38.51	0.106 - 0.226	4.0m
XEM / USD Perp FTX	0.130	+0.00	+3.84	0.117 - 0.137	75.9m	-21.97	0.104 - 0.180	254.9m	-40.23	0.104 - 0.227	738.9m

XEM / USDT Binance	0.130	-0.15	+3.75	0.117 - 0.137	42.8m	-21.89	0.104 - 0.180	348.0m	-40.06	0.104 - 0.227	1.7b
XEM / USDT Bittrex	0.130	-0.04	+3.40	0.118 - 0.136	660.3k	-18.72	0.104 - 0.160	1.5m	-38.82	0.104 - 0.225	5.7m
XEM / USDT Poloniex	0.130	-0.08	+3.62	0.117 - 0.136	597.1k	-21.97	0.110 - 0.177	3.6m	-39.98	0.110 - 0.226	13.2m
Show all

Mina			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
MINA / USD Kraken	3.770	+1.62	+8.33	3.230 - 3.780	492.5k	-21.46	3.230 - 4.910	2.5m	-12.33	3.230 - 6.550	16.7m

MINA / USDT Binance	3.768	+1.81	+9.06	3.215 - 3.787	9.0m	-21.22	3.215 - 4.917	52.9m	-12.49	3.215 - 6.684	355.8m
MINA / USDT Perp OKEx	3.759	+1.70	+8.83	3.214 - 3.782	3.7m	-21.49	3.093 - 4.920	19.4m	-12.70	3.093 - 6.590	109.4m
MINA / USDT Perp HuobiDM	3.761	+1.54	+8.76	3.226 - 3.774	615.2k	-21.75	3.226 - 4.919	1.5m	-18.96	3.226 - 5.433	2.3m

MINA / BUSD Binance	3.771	+1.62	+8.86	3.219 - 3.787	1.7m	-21.21	3.219 - 4.920	9.6m	-12.49	3.219 - 6.680	87.3m
Show all

IoTeX			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
IOTX / USD Coinbase	0.186	+4.71	+3.55	0.166 - 0.192	37.5m	-8.83	0.166 - 0.288	689.1m	-6.70	0.155 - 0.440	5.8b

IOTX / USDT Binance	0.118	+2.78	+4.23	0.102 - 0.120	289.5m	-23.47	0.102 - 0.170	2.1b	+5.31	0.098 - 0.263	28.6b
IOTX / USDT Coinbase	0.318	-10.68	+131.29	0.135 - 0.500	132.9m	+444.14	0.058 - 0.500	306.9m	+410.88	0.056 - 0.500	789.7m
IOTX / USDT Bittrex	0.181	+0.01	-2.98	0.171 - 0.187	11.5k	-8.70	0.171 - 0.286	247.3k	-15.58	0.160 - 0.600	2.6m
IOTX / USDT Perp Binance	0.118	+2.93	+4.25	0.102 - 0.120	683.1m	-23.62	0.102 - 0.170	4.7b	+5.06	0.098 - 0.263	72.5b
Show all

Voyager Token			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
VGX / USD Coinbase	3.770	-0.26	-6.22	3.560 - 4.040	1.6m	-4.07	3.410 - 5.500	30.7m	-9.59	3.410 - 5.930	110.9m
VGX / USD FTX	3.761	-0.80	-6.41	3.611 - 4.018	40.2k	-4.14	3.434 - 5.497	549.8k	+47.02	2.384 - 5.834	4.4m

VGX / USDT Binance	3.759	-0.56	-6.38	3.600 - 4.044	581.7k	-4.25	3.458 - 5.499	16.7m	-24.68	1.050 - 5.818	37.7m
VGX / USDT Coinbase	3.750	-0.79	-6.72	3.600 - 4.020	63.3k	-4.34	3.560 - 5.490	1.2m	-25.00	3.540 - 6.000	5.7m

VGX / EUR Coinbase	3.330	-0.89	-6.46	3.190 - 3.580	37.4k	-4.31	3.190 - 4.860	1.2m	-22.56	3.150 - 5.290	4.1m
Show all

1inch			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
1INCH / USD Coinbase	2.572	+0.31	-0.23	2.373 - 2.648	1.5m	-29.48	2.050 - 4.255	20.7m	-41.45	2.050 - 4.736	51.6m
1INCH / USD FTX	2.572	+0.35	-0.20	2.372 - 2.644	872.3k	-29.48	1.950 - 4.246	21.7m	-41.42	1.950 - 4.800	50.7m
1INCH / USD Bitfinex	2.573	+0.23	-1.04	2.378 - 2.640	97.0k	-29.61	2.005 - 4.236	1.1m	-41.30	2.005 - 4.727	2.4m
1INCH / USD Kraken	2.572	-0.39	-0.27	2.386 - 2.638	65.3k	-29.77	2.118 - 4.244	662.0k	-41.44	2.118 - 4.736	1.7m
1INCH / USD Perp FTX	2.571	+0.45	+0.04	2.358 - 2.641	10.2m	-29.46	1.890 - 4.232	112.7m	-41.48	1.890 - 4.734	279.7m
Show all

Qtum			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
QTUM / USD Kraken	10.159	+0.22	+1.54	8.993 - 10.530	61.1k	-32.99	8.400 - 17.031	539.2k	-35.90	8.400 - 18.329	1.9m
QTUM / USD Bitfinex	10.181	+0.16	+1.82	9.000 - 10.492	14.2k	-32.88	7.951 - 17.035	86.2k	-35.67	7.951 - 18.285	254.8k
QTUM / USD Perp OKEx	10.183	+0.33	+1.79	8.974 - 10.542	5.7m	-32.60	7.763 - 17.079	51.0m	-35.84	7.763 - 18.374	168.2m
QTUM / USD Perp HuobiDM	10.196	+0.45	+1.79	8.973 - 10.557	1.6m	-32.64	8.077 - 17.066	9.3m	-35.83	8.077 - 18.355	25.8m
QTUM / USD Perp FTX	10.167	+0.32	+1.84	8.953 - 10.608	1.1m	-32.78	8.086 - 17.099	6.2m	-35.93	8.086 - 18.385	24.4m
Show all

Paxos Standard			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
PAX / USD Bitfinex	1.000	+0.00	+0.03	1.000 - 1.001	312.0k	-0.01	0.999 - 1.001	950.0k	+0.05	0.999 - 1.017	3.2m
PAX / USD Coinbase	0.990	+0.00	-1.00	0.990 - 1.000	138.0k	-1.98	0.990 - 1.010	1.8m	-1.00	0.990 - 1.010	6.6m
PAX / USD Bitstamp	1.000	+0.00	-0.08	0.999 - 1.006	4.8k	-0.08	0.970 - 1.012	153.0k	-0.09	0.970 - 1.200	7.3m

PAX / USDT Poloniex	0.999	-0.05	+0.04	0.999 - 1.000	9.9k	-0.05	0.996 - 1.003	48.6k	-0.35	0.950 - 1.018	131.4k
PAX / USDT Bitfinex	0.999	+0.00	+0.04	0.997 - 0.999	8.5k	-0.03	0.997 - 1.000	295.0k	-0.02	0.994 - 1.000	880.5k
Show all

Immutable X			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
IMX / USD FTX	4.961	+1.87	-8.16	4.350 - 5.868	2.0m	-37.84	4.350 - 8.672	11.9m	-16.58	4.350 - 9.500	35.4m

IMX / USDT Poloniex	4.881	+1.34	-10.36	4.413 - 5.780	11.6k	-38.73	4.413 - 8.640	70.3k	-18.64	3.237 - 10.000	245.9k
IMX / USDT Perp OKEx	4.950	+1.85	-8.44	4.380 - 5.900	3.6m	-37.89	4.380 - 8.646	20.2m	-12.50	4.380 - 9.540	60.2m
IMX / USDT Perp Bybit	4.942	+1.54	-8.55	4.378 - 5.865	273.1k	-38.12	4.378 - 8.662	1.9m	-40.36	4.378 - 9.594	3.0m
IMX / USDT Perp HuobiDM	4.949	+1.81	-8.49	4.371 - 5.860	87.2k	-38.03	4.371 - 8.662	540.2k	-19.95	4.371 - 9.567	915.7k

Ravencoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
RVN / USD Bittrex	0.089	-0.15	+1.56	0.083 - 0.092	1.6m	-20.63	0.081 - 0.118	13.9m	-34.41	0.081 - 0.141	43.2m

RVN / USDT Binance	0.089	-0.15	+1.90	0.082 - 0.093	158.8m	-20.58	0.065 - 0.118	1.3b	-34.88	0.065 - 0.142	4.5b
RVN / USDT Bittrex	0.089	+0.24	+1.42	0.082 - 0.092	1.4m	-20.55	0.080 - 0.117	9.4m	-34.50	0.080 - 0.141	28.9m
RVN / USDT Perp Binance	0.089	-0.11	+1.91	0.082 - 0.093	375.2m	-20.77	0.065 - 0.118	2.9b	-35.06	0.065 - 0.142	9.5b
RVN / USDT Perp OKEx	0.089	-0.12	+1.87	0.082 - 0.093	72.4m	-20.73	0.064 - 0.117	396.6m	-34.88	0.064 - 0.142	1.1b
Show all

Celsius			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
CEL / USD FTX	3.711	-0.70	+3.00	3.598 - 3.789	187.1k	-2.64	3.500 - 4.159	4.0m	-18.11	3.500 - 4.934	12.9m
CEL / USD Bitfinex	3.711	-0.54	+3.05	3.601 - 3.779	18.0k	-2.72	3.483 - 4.125	272.3k	-18.18	3.483 - 4.968	845.1k
CEL / USD Bitstamp	3.721	-0.55	+3.11	3.609 - 3.762	13.9k	-3.56	3.512 - 4.111	104.6k	-19.11	3.512 - 4.869	290.4k
CEL / USD Bittrex	3.736	+0.11	+4.56	3.570 - 5.113	6.1k	-2.12	3.500 - 5.113	18.9k	-17.18	3.500 - 5.113	125.9k
CEL / USD Perp FTX	3.710	-0.72	+3.18	3.596 - 3.794	267.8k	-2.32	3.400 - 4.156	3.2m	-18.15	3.400 - 4.979	7.4m
Show all

WAX			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
WAXP / USD Bittrex	0.477	-0.35	+4.23	0.410 - 0.523	282.3k	-38.97	0.410 - 0.789	2.7m	-10.35	0.410 - 0.978	13.7m
WAXP / USD Bitfinex	0.478	-0.75	+3.81	0.408 - 0.485	141.9k	-38.39	0.408 - 0.800	1.3m	-4.40	0.402 - 0.974	2.8m

WAXP / USDT Binance	0.476	-0.77	+4.53	0.403 - 0.492	88.1m	-39.01	0.394 - 0.794	539.2m	-10.77	0.394 - 0.984	4.1b
WAXP / USDT Bittrex	0.477	-0.25	+3.98	0.406 - 0.488	455.9k	-38.99	0.406 - 0.788	4.1m	-10.40	0.406 - 0.975	20.6m
WAXP / USDT Perp HuobiDM	0.473	-0.55	+4.48	0.402 - 0.487	17.5m	-39.08	0.394 - 0.780	75.4m	-10.52	0.394 - 0.982	280.1m
Show all