Les Cours et les Graphiques des Cryptomonnaies

Bitcoin Ethereum Cardano Binance Coin Ripple Litecoin Chainlink Stellar Lumens Bitcoin Cash Dogecoin NEM Cosmos Monero Crypto.com Coin EOS Bitcoin SV Tron Iota THETA Tezos VeChain NEO FTX Token LUNA Algorand Dash The Graph Maker UNUS SED LEO Decred ZCash Ethereum Classic Zilliqa BitTorrent Fantom Ravencoin Ren 0x Waves Icon Hedera Hashgraph Basic Attention Token DigiByte Ontology Nano Loopring IOST Qtum Horizen Pundi X Enjin Coin Siacoin Bitcoin Gold Holo Quant Decentraland Lisk Golem Kyber Network Status Augur Verge Chiliz IoTeX Fetch.ai FunFair Bitcoin Diamond MaidSafeCoin Steem Ark Ardor Komodo Storj Stratis TomoChain aelf BitShares Wanchain MonaCoin WAX iExec RLC Bytom Power Ledger AdEx Populous HedgeTrade Aion Bytecoin Waltonchain SOLVE Nuls Aeternity Lambda Beam V Systems MCO HyperCash Ripio Credit Network GXChain Nebulas Grin Mithril QASH Bread Factom Metaverse ETP Enigma Zcoin RIF Token Matic Network WINk OmiseGO

Trier par: Capitalisation du MarchéNom

Storj			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
STORJ / USD Kraken	0.653	-0.60	+15.47	0.553 - 0.675	228.2k	-23.58	0.466 - 0.915	2.9m	+74.08	0.365 - 0.951	13.2m
STORJ / USD Bitfinex	0.665	+4.85	+3.89	0.634 - 0.665	187.8	-19.76	0.500 - 0.905	37.3k	+74.29	0.350 - 0.945	129.5k
STORJ / USD Perp HuobiDM	0.656	+0.36	+16.81	0.551 - 0.679	467.9k	-22.78	0.489 - 0.919	11.6m	+75.49	0.364 - 0.932	46.4m

STORJ / USDT Binance	0.657	+0.31	+17.10	0.551 - 0.679	8.2m	-22.28	0.450 - 0.919	89.7m	+76.74	0.362 - 0.928	386.5m
STORJ / USDT Perp Binance	0.657	+0.41	+17.43	0.550 - 0.675	19.3m	-22.40	0.484 - 0.920	241.4m	+76.87	0.363 - 0.929	989.6m
Show all

Utrust			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
UTK / USD Bitfinex	0.422	+33.79	+15.58	0.303 - 0.442	2.5k	-9.77	0.256 - 0.488	258.9k	+95.67	0.209 - 0.585	1.5m

UTK / USDT Binance	0.352	-1.10	+6.63	0.314 - 0.361	5.1m	-24.72	0.266 - 0.485	72.8m	+64.49	0.205 - 0.570	427.4m

UTK / BTC Binance	0.0000075	-1.32	+4.49	0.0000069 - 0.0000077	2.9m	-10.89	0.0000059 - 0.0000086	42.5m	+6.13	0.0000059 - 0.0000120	229.5m
UTK / BTC Bittrex	0.0000075	+1.63	+3.74	0.0000069 - 0.0000076	191.9k	-10.94	0.0000057 - 0.0000089	2.0m	+6.85	0.0000057 - 0.0000118	6.8m

district0x			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DNT / USDT Binance	0.263	+4.14	+11.74	0.227 - 0.268	14.5m	-19.95	0.172 - 0.338	118.6m	+150.43	0.103 - 0.422	1.1b

DNT / USDC Coinbase	0.264	+4.50	+12.26	0.230 - 0.265	39.4m	-19.45	0.177 - 0.340	567.3m	+152.11	0.103 - 0.450	3.5b

DNT / BUSD Binance	0.263	+3.98	+10.86	0.226 - 0.267	944.9k	-19.88	0.177 - 0.340	7.4m	+154.62	0.103 - 0.421	48.9m

DNT / BTC Binance	0.0000056	+4.67	+10.02	0.0000049 - 0.0000057	9.7m	-4.44	0.0000037 - 0.0000060	79.7m	+62.32	0.0000033 - 0.0000088	697.6m
DNT / BTC Bittrex	0.0000057	+8.40	+11.59	0.0000050 - 0.0000057	189.1k	-2.57	0.0000039 - 0.0000059	1.7m	+72.12	0.0000033 - 0.0000086	8.7m

Dent			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DENT / USDT Binance	0.002	-0.30	-0.89	0.002 - 0.002	3.2b	+26.05	0.001 - 0.003	95.5b	+530.73	0.000 - 0.003	340.2b

DENT / ETH Binance	0.0000011	+0.00	-5.83	0.0000011 - 0.0000012	1.3b	+63.77	0.0000007 - 0.0000015	35.8b	+438.10	0.0000002 - 0.0000015	104.7b

Stratis			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
STRAT / KRW Bithumb	600.000	-6.18	+10.50	540.100 - 668.700	9.0m	+42.01	392.000 - 668.700	26.5m	+15.99	392.000 - 668.700	40.0m

OriginTrail			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
TRAC / USDT Bittrex	0.449	+0.41	+6.93	0.397 - 0.510	11.2k	-7.02	0.323 - 0.547	190.6k	+138.23	0.153 - 0.620	1.2m

TRAC / BTC Bittrex	0.0000091	-0.66	-2.26	0.0000086 - 0.0000098	59.5k	+3.41	0.0000071 - 0.0000110	546.9k	+51.25	0.0000043 - 0.0000119	4.5m

TRAC / ETH Bittrex	0.0002851	-4.69	-1.97	0.0002771 - 0.0003058	321.7k	+17.24	0.0002125 - 0.0003258	2.5m	+106.62	0.0000954 - 0.0003258	7.0m

TomoChain			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
TOMO / USD Perp FTX	1.869	-0.15	-0.56	1.822 - 2.131	2.4m	-11.36	1.441 - 2.698	57.1m	+58.27	1.146 - 2.698	130.9m

TOMO / USDT Binance	1.866	+0.03	-0.66	1.788 - 2.166	8.8m	-10.64	1.440 - 2.696	140.7m	+57.73	1.146 - 2.696	349.0m
TOMO / USDT Perp Binance	1.868	-0.26	-0.59	1.819 - 2.130	14.5m	-11.01	1.426 - 2.690	241.9m	+57.96	1.142 - 2.690	603.2m

TOMO / BUSD Binance	1.863	-2.14	-1.89	1.825 - 2.129	394.7k	-10.95	1.428 - 2.732	7.6m	+57.66	1.150 - 2.732	16.2m

TOMO / BTC Binance	0.0000395	-0.03	-2.73	0.0000380 - 0.0000443	3.1m	+5.62	0.0000279 - 0.0000535	45.3m	+1.52	0.0000279 - 0.0000535	121.2m

VeThor Token			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
VTHO / USDT Binance	0.005	+0.77	+1.33	0.004 - 0.005	588.3m	-17.34	0.004 - 0.007	12.7b	+279.09	0.001 - 0.009	88.6b

VTHO / BNB Binance	0.000	+1.21	-1.18	0.000 - 0.000	94.7m	+20.60	0.000 - 0.000	1.4b	-32.07	0.000 - 0.000	7.3b

Oasis Network			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ROSE / USDT Binance	0.099	-0.37	+11.21	0.088 - 0.100	69.4m	-23.85	0.083 - 0.135	838.0m	+79.18	0.054 - 0.148	3.7b

ROSE / BUSD Binance	0.099	-0.41	+10.76	0.088 - 0.101	8.2m	-24.39	0.083 - 0.135	85.6m	+78.98	0.054 - 0.148	321.5m

ROSE / BTC Binance	0.0000021	+0.00	+8.81	0.0000019 - 0.0000022	21.6m	-9.48	0.0000018 - 0.0000024	235.3m	+15.38	0.0000014 - 0.0000029	1.2b

Litentry			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LIT / USDT Binance	8.006	-0.92	+1.74	7.700 - 8.652	2.9m	-21.48	6.200 - 12.400	48.5m	+137.35	3.020 - 14.780	333.3m
LIT / USDT Perp Binance	8.028	-0.75	+1.98	7.700 - 8.670	1.7m	-21.72	6.139 - 12.500	28.3m	-34.68	6.139 - 12.970	32.1m

LIT / BUSD Binance	8.000	-1.07	+1.27	7.700 - 8.640	261.6k	-21.84	6.195 - 12.400	3.6m	+135.29	2.960 - 14.798	22.5m

LIT / BTC Binance	0.0001695	-0.94	-0.31	0.0001668 - 0.0001805	477.9k	-7.19	0.0001348 - 0.0002260	7.2m	+89.95	0.0000809 - 0.0003133	71.1m

Mainframe			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
MFT / USDT Binance	0.015	+7.98	+25.52	0.012 - 0.016	1.0b	-26.12	0.009 - 0.023	9.1b	+229.27	0.005 - 0.027	44.6b

MFT / BTC Bittrex	0.0000003	+0.00	+11.11	0.0000003 - 0.0000003	2.8m	-14.29	0.0000002 - 0.0000004	13.2m	+87.50	0.0000002 - 0.0000006	66.6m

MFT / ETH Binance	0.0000101	+6.65	+18.54	0.0000084 - 0.0000110	221.9m	-4.81	0.0000067 - 0.0000111	1.6b	+167.20	0.0000037 - 0.0000154	7.5b

MFT / BNB Binance	0.000	+8.53	+22.10	0.000 - 0.000	168.5m	+7.32	0.000 - 0.000	1.1b	-41.14	0.000 - 0.000	5.2b

aelf			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ELF / KRW Bithumb	293.100	-1.01	+11.02	262.400 - 324.800	5.3m	-17.67	197.500 - 366.900	40.7m	+97.77	142.000 - 465.400	167.1m

ELF / BTC Binance	0.0000055	+0.18	+10.53	0.0000049 - 0.0000060	7.2m	-2.85	0.0000040 - 0.0000060	72.4m	+26.39	0.0000037 - 0.0000074	287.2m

ELF / ETH Binance	0.0001701	+0.38	+6.55	0.0001572 - 0.0001911	1.5m	+5.89	0.0001299 - 0.0001911	11.6m	+60.88	0.0000929 - 0.0001983	37.6m

BitShares			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTS / USDT Binance	0.046	-0.52	+9.04	0.040 - 0.048	63.7m	-27.09	0.036 - 0.065	874.5m	+107.59	0.022 - 0.082	5.5b
BTS / USDT Perp Binance	0.046	-0.66	+9.61	0.041 - 0.048	96.6m	-27.07	0.037 - 0.066	1.5b	+20.16	0.035 - 0.082	5.4b
BTS / USDT Perp HuobiDM	0.047	-0.32	+9.44	0.041 - 0.048	14.8m	-27.76	0.040 - 0.066	192.7m	+12.65	0.039 - 0.082	608.9m

BTS / BTC Binance	0.0000010	-1.01	+7.69	0.0000009 - 0.0000010	28.8m	-14.04	0.0000008 - 0.0000012	279.8m	+34.25	0.0000007 - 0.0000023	1.8b
BTS / BTC Bittrex	0.0000010	-2.02	+5.43	0.0000009 - 0.0000010	1.4m	-12.61	0.0000008 - 0.0000012	10.5m	+31.08	0.0000007 - 0.0000018	42.9m
Show all

Wanchain			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
WAN / USDT Binance	0.817	+0.29	+7.65	0.740 - 0.836	2.8m	-29.02	0.620 - 1.153	42.5m	+112.54	0.367 - 1.250	174.0m

WAN / BTC Binance	0.0000172	-0.06	+5.20	0.0000163 - 0.0000177	1.3m	-16.50	0.0000137 - 0.0000206	20.0m	+35.94	0.0000100 - 0.0000220	116.0m

WAN / ETH Binance	0.0005320	-1.85	+1.33	0.0005180 - 0.0005670	328.6k	-9.52	0.0004540 - 0.0005880	4.4m	+72.17	0.0002510 - 0.0006570	19.7m

WAN / BNB Binance	0.004	-0.28	+4.40	0.003 - 0.004	272.6k	+2.89	0.003 - 0.004	3.0m	-62.13	0.003 - 0.010	12.0m

Coti			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
COTI / USDT Binance	0.203	-0.33	-2.80	0.200 - 0.221	105.2m	+18.27	0.141 - 0.250	1.5b	+242.20	0.057 - 0.250	3.9b

COTI / BTC Binance	0.0000043	-0.23	-4.65	0.0000043 - 0.0000047	55.0m	+39.94	0.0000030 - 0.0000050	808.4m	+121.03	0.0000016 - 0.0000050	2.4b

COTI / BNB Binance	0.001	-1.11	-3.98	0.001 - 0.001	5.1m	+71.40	0.001 - 0.001	76.0m	-38.50	0.000 - 0.002	148.2m