- Tout
- BTCBitcoin
- ETHEthereum
- ADACardano
- BNBBinance Coin
- USDTTether
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- BCHBitcoin Cash
- USDCUSD Coin
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- ATOMCosmos
- XMRMonero
- CROCrypto.com Coin
- EOSEOS
- SOLSolana
- BSVBitcoin SV
- TRXTron
- IOTAIota
- THETATHETA
- HTHuobi Token
- XTZTezos
- VETVeChain
- NEONEO
- FTTFTX Token
- LUNALUNA
- EGLDElrond
- BUSDBinance USD
- ALGOAlgorand
- DAIMulti-collateral DAI
- SNXSynthetix Network Token
- SUSHISushiSwap
- DASHDash
- GRTThe Graph
- FILFilecoin
- AVAXAvalanche
- MKRMaker
- LEOUNUS SED LEO
- KSMKusama
- COMPCompound
- DCRDecred
- ZECZCash
- ETCEthereum Classic
- ZILZilliqa
- BTTBitTorrent
- FTMFantom
- NEARNEAR Protocol
- RVNRavencoin
- YFIyearn.finance
- UMAUMA
- RUNETHORChain
- RENRen
- OKBOKB
- REVRevain
- ZRX0x
- WAVESWaves
- ICXIcon
- HBARHedera Hashgraph
- RENBTCrenBTC
- BATBasic Attention Token
- DGBDigiByte
- ONTOntology
- CELOCelo
- BNTBancor
- NANONano
- PAXPaxos Standard
- LRCLoopring
- IOSTIOST
- 1INCH1inch
- QTUMQtum
- TFUELTheta Fuel
- ZENHorizen
- RSRReserve Rights
- NPXSPundi X
- ENJEnjin Coin
- FLOWFlow (Dapper labs)
- SCSiacoin
- CRVCurve DAO Token
- BTGBitcoin Gold
- HOTHolo
- DODODODO
- QNTQuant
- XVSVenus
- MANADecentraland
- OCEANOcean Protocol
- LSKLisk
- GLMGolem
- GNTGolem
- KNCKyber Network
- ARArweave
- TUSDTrueUSD
- SNTStatus
- REPAugur
- XVGVerge
- SWAPTrustSwap
- CHZChiliz
- NUNuCypher
- HNTHelium
- SRMSerum
- AMPLAmpleforth
- BANDBand Protocol
- CKBNervos Network
- BALBalancer
- CVCCivic
- IOTXIoTeX
- ONEHarmony
- POLSPolkastarter
- POLYPolymath
- ALPHAAlpha Finance Lab
- SCRTSecret
- KAVAKava
- BTCSTBitcoin Standard Hashrate Token
- NMRNumeraire
- FETFetch.ai
- SXPSwipe
- FUNFunFair
- INJInjective Protocol
- GNOGnosis
- BCDBitcoin Diamond
- AGISingularityNET
- MAIDMaidSafeCoin
- ANKRAnkr
- OXTOrchid
- UBTUnibright
- STEEMSteem
- ARKArk
- ANTAragon
- ARDRArdor
- ABBCABBC Coin
- KMDKomodo
- STORJStorj
- UTKUtrust
- DNTdistrict0x
- DENTDent
- STRATStratis
- TRACOriginTrail
- TOMOTomoChain
- VTHOVeThor Token
- ROSEOasis Network
- LITLitentry
- MFTMainframe
- ELFaelf
- BTSBitShares
- WANWanchain
- COTICoti
- BORABORA
- LOOMLoom Network
- MONAMonaCoin
- UNFIUnifi Protocol DAO
- PAXGPAX Gold
- CVTCyberVein
- AVATravala.com
- WAXPWAX
- GUSDGemini Dollar
- RLCiExec RLC
- CELRCeler Network
- BTMBytom
- HNSHandshake
- BADGERBadger DAO
- STAKExDAI Stake
- JSTJUST
- IRISIRISnet
- GASGas
- POWRPower Ledger
- ADXAdEx
- PPTPopulous
- XHVHaven Protocol
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- HEDGHedgeTrade
- BCHABitcoin Cash ABC
- ORNOrion Protocol
- AMPAmp
- SFPSafePal
- ZKSZKSwap
- SANDThe Sandbox
- USDNNeutrino USD
- KEEPKeep Network
- PRQPARSIQ
- SUSDsUSD
- TWTTrust Wallet Token
- SKLSKALE Network
- FARMHarvest Finance
- HEGICHegic
- MASSMassnet
- SYSSyscoin
- REEFReef
- LPTLivepeer
- AIONAion
- PROMPrometeus
- PHAPhala Network
- AKROAkropolis
- LTOLTO Network
- VLXVelas
- REQRequest
- MRPHMorpheus.Network
- BONDBarnBridge
- LBCLBRY Credits
- BCNBytecoin
- SHRShareToken
- YFIIDFI.Money
- QKCQuarkChain
- UQCUquid Coin
- PIVXPIVX
- NXSNexus
- ADKAidos Kuneen
- MTLMetal
- CREAMCream Finance
- DUSKDusk Network
- HARDHard Protocol
- TORNTornado Cash
- IQEveripedia
- UOSUltra
- BOABOSAGORA
- FRONTFrontier
- SWINGBYSwingby
- HXROHxro
- AXSAxie Infinity
- ORBSOrbs
- WRXWazirX
- OGNOrigin Protocol
- KLVKlever
- TROYTROY
- BZRXbZx Protocol
- WTCWaltonchain
- OMMantra DAO
- SOLVESOLVE
- FIROFiro
- MTCMetacoin
- WICCWaykiChain
- SPNDSpendcoin
- SUNSUN
- IGNISIgnis
- RINGDarwinia Network Native Token
- CTKCertiK
- KAIKardiaChain
- TRBTellor
- ESDEmpty Set Dollar
- EURSSTASIS EURO
- BTUBTU Protocol
- API3API3
- FIOFIO Protocol
- CTSICartesi
- FXSFrax Share
- EMC2Einsteinium
- FLMFlamingo
- BOTBounce Token
- AUCTIONBounce Token
- KP3RKeep3rV1
- AUDIOAudius
- NULSNuls
- GRSGroestlcoin
- LONTokenlon
- ELAElastos
- AEAeternity
- BELBella Protocol
- LAMBLambda
- BLZBluzelle
- TSHP12Ships
- TNCTNC Coin
- DRGNDragonchain
- CVPPowerPool
- BEAMBeam
- SKYSkycoin
- ZAPZAP
- VSYSV Systems
- MCOMCO
- CTXCCortex
- MEMEMeme
- TRUTrueFi
- MEDMediBloc
- KDAKadena
- COSContentos
- HCHyperCash
- ARPAARPA Chain
- CUSDCelo Dollar
- MTAMeta
- SBDSteem Dollars
- TVKTerra Virtua Kolect
- KRTTerraKRW
- DEXTDEXTools
- FSNFusion
- RCNRipio Credit Network
- DFdForce
- PNKKleros
- BAOBao Finance
- CNDCindicator
- GXCGXChain
- UPPSentinel Protocol
- PNTpNetwork Token
- VTCVertcoin
- GLEECGleec
- IDEXIDEX
- NEBLNeblio
- KEYSelfkey
- MPH88mph
- XSNStakenet
- ASTAirSwap
- UFTUniLend
- AERGOAergo
- NXTNxt
- SRNSIRIN LABS Token
- NASNebulas
- QSPQuantstamp
- MDTMeasurable Data Token
- FXFunction X
- COCOSCocos-BCX
- EASYEasyFi
- ELAMAElamachain
- USDKUSDK
- ZCN0Chain
- DREPDrep
- RBTCRSK Smart Bitcoin
- JNTJibrel Network
- NAVNavCoin
- PERLPerlin
- GRINGrin
- VIDTVIDT Datalink
- EDREndor Protocol
- SUTERSuterusu
- DMTDMarket
- BACBasis Cash
- KANBitKan
- MITHMithril
- DHTdHedge DAO
- NKNNKN
- METMetronome
- ACMAC Milan Fan Token
- GBYTEObyte
- CHRChromia
- WINGWing
- HEZHermez Network
- MAROMaro
- RDNRaiden Network Token
- QASHQASH
- PAYTenX
- QRLQuantum Resistant Ledger
- MOCMoss Coin
- PROSProsper
- BFTBnkToTheFuture
- PMAPumaPay
- METAMetadium
- MOFMolecular Future
- DOCKDock
- SPCSpaceChain
- FORThe Force Protocol
- VIDVideoCoin
- DECDecentr
- GOGoChain
- MBLMovieBloc
- BLOCKBlocknet
- SUKUSUKU
- DEXEDeXe
- DNAMetaverse Dualchain Network Architecture
- GVTGenesis Vision
- MDAMoeda Loyalty Points
- BRDBread
- OAXOAX
- APPCAppCoins
- NVTNerveNetwork
- FCTFactom
- ROOKKeeperDAO
- AMBAmbrosus
- PAIProject Pai
- GTOGifto
- VSPVesper
- VITEVITE
- POAPOA
- COMBOFurucombo
- PIPCHAIN
- UBQUbiq
- TCTTokenClub
- WPRWePower
- VIAViacoin
- GAMEGameCredits
- ETPMetaverse ETP
- BWFBeowulf
- OSTOST
- KDAGKing DAG
- RARIRarible
- PXLPIXEL
- NCASHNucleus Vision
- QLCQLC Chain
- DAPPLiquidApps
- DAWNDawn Protocol
- HGETHedget
- JUVJuventus Fan Token
- CBCCasino Betting Coin
- SWRVSwerve
- PSGParis Saint-Germain Fan Token
- ESSEssentia
- EVXEverex
- FSWFalconswap
- CDTBlox
- SRMDOS Network
- VEEBLOCKv
- XMYMyriad
- PPCPeercoin
- CLOCallisto Network
- UTNPUniversa
- DLTAgrello
- RINGXRINGX Platform
- SANSantiment Network Token
- FTCFeathercoin
- YOYOWYOYOW
- CMTCyberMiles
- VIBViberate
- DTADATA
- NLGGulden
- XTPTap
- XSTStealth
- TEMCOTEMCO
- SIXSIX
- BURSTBurst
- PARTParticl
- FLOFLO
- FOAMFOAM
- FNBFNB Protocol
- TKNMonolith
- TRADEUnitrade
- VALValidity
- MTHMonetha
- LYMLympo
- GEEQGeeq
- SNMSONM
- GENDAOstack
- APMAPM Coin
- POTPotCoin
- AUCAuctus
- TNBTime New Bank
- ASRAS Roma Fan Token
- SNGLSSingularDTV
- KTONDarwinia Commitment Token
- AEONAeon
- XDNDigitalNote
- BOLTBolt
- SENSOSENSO
- DEPDEAPCOIN
- BTSEBTSE
- SWFTCSwftCoin
- OGOG Fan Token
- FLETAFLETA
- SPHRSphere
- SKMSkrumble Network
- MYSTMysterium
- BLKBlackCoin
- MANMatrix AI Network
- ODEODEM
- PLUPluton
- YOUYOU Chain
- OKOKCash
- TUBEBitTube
- VLDVetri
- WINGSWings
- BLYBlocery
- DGXDigix Gold Token
- YEEDYGGDRASH
- DMGDMM: Governance
- PLAPlair
- VDXVodi X
- XRAXriba
- INSTARInsights Network
- MGOMobileGo
- CRWCrown
- CPCCPChain
- TRIOTripio
- PINKPinkcoin
- HDAOHyperDAO
- EXPExpanse
- VRCVeriCoin
- OMNIOmni
- BOXContentBox
- EOSDTEOSDT
- ENGEnigma
- RVCRavencoin Classic
- INXInsight Protocol
- NGCNAGA
- CGTCACHE Gold
- CNNContent Neutrality Network
- FUNDUnification
- AVTAventus
- XCHFCryptoFranc
- THCHempCoin
- IOCI/O Coin
- CURECurecoin
- SLPSmall Love Potion
- MUEMonetaryUnit
- GOLDGolden Goose
- PTOYPatientory
- HMQHumaniq
- TENDTendies
- BWXBlue Whale EXchange
- MERMercury
- EXE8X8 Protocol
- GEOGeoCoin
- VIBEVIBE
- PASSBlockpass
- MTNMedicalchain
- COSMCosmo Coin
- MEMEMemetic / PepeCoin
- SIBSIBCoin
- RTERate3
- EXCLExclusiveCoin
- USDSStableUSD
- GOTParkinGo
- ONLOn.Live
- AIDAidCoin
- FUELEtherparty
- CNSCentric Cash
- ADTadToken
- PTONPTON
- BCPTBlockmason Credit Protocol
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- BAGSBasis Gold Share
- ADABULL3X Long Cardano Token
- KLAYKlaytn
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- ONGOntology Gas
- CUSDTCompound USDT
- NBSNew BitShares
- MCHMeconCash
- AAVEDOWNAAVEDOWN
- AAVEUPAAVEUP
- BTCVBitcoin Vault
- SGSocialGood
- XAUTTether Gold
- BASBasis Share
- EXRDRadix
- MCBMCDEX
- PBTC35ApBTC35A
- LTCBEAR3x Short Litecoin Token
- ADABEAR3X Short Cardano Token
- XUCExchange Union
- BRZBrazilian Digital Token
- TAITAI
- LTCBULL3x Long Litecoin Token
- TBTCtBTC
- BBCBigBang Core
- PERXPeerEx
- TRYBBiLira
- HDACHdac
- ACXTAC eXchange Token
- GSTGstcoin
- UBTCUnited Bitcoin
- LMCHLatamcash
- BIDBidao
- CAMPCamp
- CORNCORN
- TUDATutors Diary
- SDTTerra SDT
- UCTUbique Chain Of Things
- NECNectar
- VBKVeriBlock
- SLSSaluS
- SMBSWAPSimbcoin Swap
- GNCGalaxy Network
- ECOCECOChain
- NUTNative Utility Token
- FMEFME
- URACUranus
- ORSORS Group
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- XZCZcoin
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- CBTCommerceBlock
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- MLNMelon
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- ABYSSAbyss Token
- FILUPFILUP
- STRAXStrax
- STXBlockstack
- AAVEAave
- PLTPlutusDeFi
- YFVYFValue
- SWMSwarm
- WINWINk
- ATMATMChain
- GHSTAavegotchi
- RIFRIF Token
- XDData Transaction Token
- OMGOmiseGO
- STPTSTPT
- WABITael
- STCStarChain
- SEERSEER
- UOPUtopia Open Platform
- DATAStreamr DATAcoin
- RDDReddCoin
- LUCYLUCY
- HYDROHydro
- DIADIA
- COVERCOVER Protocol
- PHXRed Pulse Phoenix
- MATICMatic Network
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- RADSRadium
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Graphiques à Barres
Storj |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
STORJ / USD Kraken | 0.653 | -0.60 | +15.47 | 0.553 - 0.675 | 228.2k | -23.58 | 0.466 - 0.915 | 2.9m | +74.08 | 0.365 - 0.951 | 13.2m |
STORJ / USD Bitfinex | 0.665 | +4.85 | +3.89 | 0.634 - 0.665 | 187.8 | -19.76 | 0.500 - 0.905 | 37.3k | +74.29 | 0.350 - 0.945 | 129.5k |
STORJ / USD Perp HuobiDM | 0.656 | +0.36 | +16.81 | 0.551 - 0.679 | 467.9k | -22.78 | 0.489 - 0.919 | 11.6m | +75.49 | 0.364 - 0.932 | 46.4m |
STORJ / USDT Binance | 0.657 | +0.31 | +17.10 | 0.551 - 0.679 | 8.2m | -22.28 | 0.450 - 0.919 | 89.7m | +76.74 | 0.362 - 0.928 | 386.5m |
STORJ / USDT Perp Binance | 0.657 | +0.41 | +17.43 | 0.550 - 0.675 | 19.3m | -22.40 | 0.484 - 0.920 | 241.4m | +76.87 | 0.363 - 0.929 | 989.6m |
Show all | |||||||||||
Utrust |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
UTK / USD Bitfinex | 0.422 | +33.79 | +15.58 | 0.303 - 0.442 | 2.5k | -9.77 | 0.256 - 0.488 | 258.9k | +95.67 | 0.209 - 0.585 | 1.5m |
UTK / USDT Binance | 0.352 | -1.10 | +6.63 | 0.314 - 0.361 | 5.1m | -24.72 | 0.266 - 0.485 | 72.8m | +64.49 | 0.205 - 0.570 | 427.4m |
UTK / BTC Binance | 0.0000075 | -1.32 | +4.49 | 0.0000069 - 0.0000077 | 2.9m | -10.89 | 0.0000059 - 0.0000086 | 42.5m | +6.13 | 0.0000059 - 0.0000120 | 229.5m |
UTK / BTC Bittrex | 0.0000075 | +1.63 | +3.74 | 0.0000069 - 0.0000076 | 191.9k | -10.94 | 0.0000057 - 0.0000089 | 2.0m | +6.85 | 0.0000057 - 0.0000118 | 6.8m |
district0x |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
DNT / USDT Binance | 0.263 | +4.14 | +11.74 | 0.227 - 0.268 | 14.5m | -19.95 | 0.172 - 0.338 | 118.6m | +150.43 | 0.103 - 0.422 | 1.1b |
DNT / USDC Coinbase | 0.264 | +4.50 | +12.26 | 0.230 - 0.265 | 39.4m | -19.45 | 0.177 - 0.340 | 567.3m | +152.11 | 0.103 - 0.450 | 3.5b |
DNT / BUSD Binance | 0.263 | +3.98 | +10.86 | 0.226 - 0.267 | 944.9k | -19.88 | 0.177 - 0.340 | 7.4m | +154.62 | 0.103 - 0.421 | 48.9m |
DNT / BTC Binance | 0.0000056 | +4.67 | +10.02 | 0.0000049 - 0.0000057 | 9.7m | -4.44 | 0.0000037 - 0.0000060 | 79.7m | +62.32 | 0.0000033 - 0.0000088 | 697.6m |
DNT / BTC Bittrex | 0.0000057 | +8.40 | +11.59 | 0.0000050 - 0.0000057 | 189.1k | -2.57 | 0.0000039 - 0.0000059 | 1.7m | +72.12 | 0.0000033 - 0.0000086 | 8.7m |
Dent |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
DENT / USDT Binance | 0.002 | -0.30 | -0.89 | 0.002 - 0.002 | 3.2b | +26.05 | 0.001 - 0.003 | 95.5b | +530.73 | 0.000 - 0.003 | 340.2b |
DENT / ETH Binance | 0.0000011 | +0.00 | -5.83 | 0.0000011 - 0.0000012 | 1.3b | +63.77 | 0.0000007 - 0.0000015 | 35.8b | +438.10 | 0.0000002 - 0.0000015 | 104.7b |
Stratis |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
STRAT / KRW Bithumb | 600.000 | -6.18 | +10.50 | 540.100 - 668.700 | 9.0m | +42.01 | 392.000 - 668.700 | 26.5m | +15.99 | 392.000 - 668.700 | 40.0m |
OriginTrail |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
TRAC / USDT Bittrex | 0.449 | +0.41 | +6.93 | 0.397 - 0.510 | 11.2k | -7.02 | 0.323 - 0.547 | 190.6k | +138.23 | 0.153 - 0.620 | 1.2m |
TRAC / BTC Bittrex | 0.0000091 | -0.66 | -2.26 | 0.0000086 - 0.0000098 | 59.5k | +3.41 | 0.0000071 - 0.0000110 | 546.9k | +51.25 | 0.0000043 - 0.0000119 | 4.5m |
TRAC / ETH Bittrex | 0.0002851 | -4.69 | -1.97 | 0.0002771 - 0.0003058 | 321.7k | +17.24 | 0.0002125 - 0.0003258 | 2.5m | +106.62 | 0.0000954 - 0.0003258 | 7.0m |
TomoChain |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
TOMO / USD Perp FTX | 1.869 | -0.15 | -0.56 | 1.822 - 2.131 | 2.4m | -11.36 | 1.441 - 2.698 | 57.1m | +58.27 | 1.146 - 2.698 | 130.9m |
TOMO / USDT Binance | 1.866 | +0.03 | -0.66 | 1.788 - 2.166 | 8.8m | -10.64 | 1.440 - 2.696 | 140.7m | +57.73 | 1.146 - 2.696 | 349.0m |
TOMO / USDT Perp Binance | 1.868 | -0.26 | -0.59 | 1.819 - 2.130 | 14.5m | -11.01 | 1.426 - 2.690 | 241.9m | +57.96 | 1.142 - 2.690 | 603.2m |
TOMO / BUSD Binance | 1.863 | -2.14 | -1.89 | 1.825 - 2.129 | 394.7k | -10.95 | 1.428 - 2.732 | 7.6m | +57.66 | 1.150 - 2.732 | 16.2m |
TOMO / BTC Binance | 0.0000395 | -0.03 | -2.73 | 0.0000380 - 0.0000443 | 3.1m | +5.62 | 0.0000279 - 0.0000535 | 45.3m | +1.52 | 0.0000279 - 0.0000535 | 121.2m |
VeThor Token |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
VTHO / USDT Binance | 0.005 | +0.77 | +1.33 | 0.004 - 0.005 | 588.3m | -17.34 | 0.004 - 0.007 | 12.7b | +279.09 | 0.001 - 0.009 | 88.6b |
VTHO / BNB Binance | 0.000 | +1.21 | -1.18 | 0.000 - 0.000 | 94.7m | +20.60 | 0.000 - 0.000 | 1.4b | -32.07 | 0.000 - 0.000 | 7.3b |
Oasis Network |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
ROSE / USDT Binance | 0.099 | -0.37 | +11.21 | 0.088 - 0.100 | 69.4m | -23.85 | 0.083 - 0.135 | 838.0m | +79.18 | 0.054 - 0.148 | 3.7b |
ROSE / BUSD Binance | 0.099 | -0.41 | +10.76 | 0.088 - 0.101 | 8.2m | -24.39 | 0.083 - 0.135 | 85.6m | +78.98 | 0.054 - 0.148 | 321.5m |
ROSE / BTC Binance | 0.0000021 | +0.00 | +8.81 | 0.0000019 - 0.0000022 | 21.6m | -9.48 | 0.0000018 - 0.0000024 | 235.3m | +15.38 | 0.0000014 - 0.0000029 | 1.2b |
Litentry |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
LIT / USDT Binance | 8.006 | -0.92 | +1.74 | 7.700 - 8.652 | 2.9m | -21.48 | 6.200 - 12.400 | 48.5m | +137.35 | 3.020 - 14.780 | 333.3m |
LIT / USDT Perp Binance | 8.028 | -0.75 | +1.98 | 7.700 - 8.670 | 1.7m | -21.72 | 6.139 - 12.500 | 28.3m | -34.68 | 6.139 - 12.970 | 32.1m |
LIT / BUSD Binance | 8.000 | -1.07 | +1.27 | 7.700 - 8.640 | 261.6k | -21.84 | 6.195 - 12.400 | 3.6m | +135.29 | 2.960 - 14.798 | 22.5m |
LIT / BTC Binance | 0.0001695 | -0.94 | -0.31 | 0.0001668 - 0.0001805 | 477.9k | -7.19 | 0.0001348 - 0.0002260 | 7.2m | +89.95 | 0.0000809 - 0.0003133 | 71.1m |
Mainframe |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
MFT / USDT Binance | 0.015 | +7.98 | +25.52 | 0.012 - 0.016 | 1.0b | -26.12 | 0.009 - 0.023 | 9.1b | +229.27 | 0.005 - 0.027 | 44.6b |
MFT / BTC Bittrex | 0.0000003 | +0.00 | +11.11 | 0.0000003 - 0.0000003 | 2.8m | -14.29 | 0.0000002 - 0.0000004 | 13.2m | +87.50 | 0.0000002 - 0.0000006 | 66.6m |
MFT / ETH Binance | 0.0000101 | +6.65 | +18.54 | 0.0000084 - 0.0000110 | 221.9m | -4.81 | 0.0000067 - 0.0000111 | 1.6b | +167.20 | 0.0000037 - 0.0000154 | 7.5b |
MFT / BNB Binance | 0.000 | +8.53 | +22.10 | 0.000 - 0.000 | 168.5m | +7.32 | 0.000 - 0.000 | 1.1b | -41.14 | 0.000 - 0.000 | 5.2b |
aelf |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
ELF / KRW Bithumb | 293.100 | -1.01 | +11.02 | 262.400 - 324.800 | 5.3m | -17.67 | 197.500 - 366.900 | 40.7m | +97.77 | 142.000 - 465.400 | 167.1m |
ELF / BTC Binance | 0.0000055 | +0.18 | +10.53 | 0.0000049 - 0.0000060 | 7.2m | -2.85 | 0.0000040 - 0.0000060 | 72.4m | +26.39 | 0.0000037 - 0.0000074 | 287.2m |
ELF / ETH Binance | 0.0001701 | +0.38 | +6.55 | 0.0001572 - 0.0001911 | 1.5m | +5.89 | 0.0001299 - 0.0001911 | 11.6m | +60.88 | 0.0000929 - 0.0001983 | 37.6m |
BitShares |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
BTS / USDT Binance | 0.046 | -0.52 | +9.04 | 0.040 - 0.048 | 63.7m | -27.09 | 0.036 - 0.065 | 874.5m | +107.59 | 0.022 - 0.082 | 5.5b |
BTS / USDT Perp Binance | 0.046 | -0.66 | +9.61 | 0.041 - 0.048 | 96.6m | -27.07 | 0.037 - 0.066 | 1.5b | +20.16 | 0.035 - 0.082 | 5.4b |
BTS / USDT Perp HuobiDM | 0.047 | -0.32 | +9.44 | 0.041 - 0.048 | 14.8m | -27.76 | 0.040 - 0.066 | 192.7m | +12.65 | 0.039 - 0.082 | 608.9m |
BTS / BTC Binance | 0.0000010 | -1.01 | +7.69 | 0.0000009 - 0.0000010 | 28.8m | -14.04 | 0.0000008 - 0.0000012 | 279.8m | +34.25 | 0.0000007 - 0.0000023 | 1.8b |
BTS / BTC Bittrex | 0.0000010 | -2.02 | +5.43 | 0.0000009 - 0.0000010 | 1.4m | -12.61 | 0.0000008 - 0.0000012 | 10.5m | +31.08 | 0.0000007 - 0.0000018 | 42.9m |
Show all | |||||||||||
Wanchain |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
WAN / USDT Binance | 0.817 | +0.29 | +7.65 | 0.740 - 0.836 | 2.8m | -29.02 | 0.620 - 1.153 | 42.5m | +112.54 | 0.367 - 1.250 | 174.0m |
WAN / BTC Binance | 0.0000172 | -0.06 | +5.20 | 0.0000163 - 0.0000177 | 1.3m | -16.50 | 0.0000137 - 0.0000206 | 20.0m | +35.94 | 0.0000100 - 0.0000220 | 116.0m |
WAN / ETH Binance | 0.0005320 | -1.85 | +1.33 | 0.0005180 - 0.0005670 | 328.6k | -9.52 | 0.0004540 - 0.0005880 | 4.4m | +72.17 | 0.0002510 - 0.0006570 | 19.7m |
WAN / BNB Binance | 0.004 | -0.28 | +4.40 | 0.003 - 0.004 | 272.6k | +2.89 | 0.003 - 0.004 | 3.0m | -62.13 | 0.003 - 0.010 | 12.0m |
Coti |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
COTI / USDT Binance | 0.203 | -0.33 | -2.80 | 0.200 - 0.221 | 105.2m | +18.27 | 0.141 - 0.250 | 1.5b | +242.20 | 0.057 - 0.250 | 3.9b |
COTI / BTC Binance | 0.0000043 | -0.23 | -4.65 | 0.0000043 - 0.0000047 | 55.0m | +39.94 | 0.0000030 - 0.0000050 | 808.4m | +121.03 | 0.0000016 - 0.0000050 | 2.4b |
COTI / BNB Binance | 0.001 | -1.11 | -3.98 | 0.001 - 0.001 | 5.1m | +71.40 | 0.001 - 0.001 | 76.0m | -38.50 | 0.000 - 0.002 | 148.2m |