Les Cours et les Graphiques des Cryptomonnaies

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin Bitcoin Cash Litecoin Chainlink Stellar Lumens Polygon Ethereum Classic THETA VeChain Tron Monero EOS LUNA Crypto.com Coin FTX Token UNUS SED LEO Algorand Maker Cosmos Bitcoin SV Tezos NEO Iota Hedera Hashgraph Waves Decred The Graph Elrond Dash BitTorrent Chiliz NEM ZCash Decentraland Enjin Coin Quant Holo Basic Attention Token Zilliqa Bitcoin Gold Qtum Horizen Ontology DigiByte 0x Siacoin Ravencoin Nano Icon Fantom IOST Ren Bitcoin Diamond Lisk Golem Verge MaidSafeCoin Loopring Augur TomoChain Status Storj WAX Fetch.ai iExec RLC Stratis IoTeX Steem Ardor MCO Ark BitShares HedgeTrade aelf Wanchain Populous Bytom MonaCoin Komodo Power Ledger Bytecoin Aion AdEx Beam Waltonchain V Systems Mithril Nuls Aeternity GXChain HyperCash QASH Grin SOLVE Nebulas Lambda Factom Metaverse ETP Bread Ripio Credit Network Enigma Pundi X OmiseGO Zcoin RIF Token WINk FunFair Kyber Network

Trier par: Capitalisation du MarchéNom

UNUS SED LEO			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LEO / USD Bitfinex	2.894	+0.23	+3.59	2.669 - 2.894	85.2k	-1.50	2.507 - 3.225	844.2k	+19.52	2.067 - 3.225	5.4m
LEO / USD Perp FTX	2.880	+0.21	+4.34	2.651 - 2.902	100.6k	-1.46	2.486 - 3.250	2.0m	+18.39	2.054 - 3.250	14.8m

LEO / USDT Bitfinex	2.905	+1.22	+4.23	2.650 - 2.905	14.0k	+0.04	2.500 - 3.242	158.4k	+19.57	2.060 - 3.242	1.3m

LEO / BTC Bitfinex	0.0000852	-1.22	-0.22	0.0000815 - 0.0000870	1.0k	-8.21	0.0000768 - 0.0001087	30.3k	+17.30	0.0000595 - 0.0001087	226.3k

LEO / ETH Bitfinex	0.0013510	+0.52	+1.58	0.0012880 - 0.0013860	445.9	-13.45	0.0012320 - 0.0018410	5.4k	+10.22	0.0009773 - 0.0018410	92.3k
Show all

Axie Infinity			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
AXS / USD Kraken	42.901	-0.19	+42.53	27.211 - 48.602	97.6k	+108.26	14.537 - 48.602	424.5k	+99.43	14.537 - 48.602	606.7k
AXS / USD Perp FTX	42.094	+0.47	+39.95	28.810 - 49.060	27.2m	+101.10	14.099 - 49.060	106.1m	+1.04k	3.264 - 49.060	231.5m

AXS / USDT Binance	42.481	+0.89	+40.90	28.879 - 48.800	49.0m	+102.29	14.136 - 48.800	173.1m	+1.04k	3.253 - 48.800	493.8m
AXS / USDT Poloniex	43.264	+2.12	+58.30	27.330 - 50.000	653.3	+85.63	14.850 - 50.000	3.5k	+133.86	14.850 - 50.000	5.2k
AXS / USDT Perp Binance	42.352	+0.87	+41.16	28.810 - 48.990	233.3m	+102.06	14.111 - 48.990	989.8m	+1.04k	3.242 - 48.990	2.5b
Show all

Algorand			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ALGO / USD Coinbase	0.821	-0.09	+1.03	0.771 - 0.826	11.8m	+4.63	0.676 - 0.826	95.9m	-1.54	0.676 - 0.941	410.0m
ALGO / USD Kraken	0.823	+0.23	+1.55	0.772 - 0.825	939.5k	+4.81	0.677 - 0.825	7.8m	-1.17	0.677 - 0.940	37.3m
ALGO / USD Bitfinex	0.820	+0.10	+1.20	0.772 - 0.826	294.8k	+4.33	0.677 - 0.826	2.7m	-1.64	0.677 - 0.941	10.6m
ALGO / USD Bitstamp	0.821	+0.06	+1.28	0.773 - 0.825	61.9k	+4.53	0.676 - 0.825	494.1k	-2.13	0.676 - 0.940	2.2m
ALGO / USD Bittrex	0.822	+0.24	+1.52	0.776 - 0.825	23.5k	+4.29	0.677 - 0.825	378.1k	-2.12	0.677 - 0.941	1.3m
Show all

SHIBA INU			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SHIB / USD Perp FTX	0.000	-0.31	-2.57	0.000 - 0.000	73.3b	-2.57	0.000 - 0.000	606.8b	-5.84	0.000 - 0.000	5.0t
SHIB / USD Perp HuobiDM	0.000	-0.31	-2.57	0.000 - 0.000	3.6m	-2.86	0.000 - 0.000	44.8m	-5.84	0.000 - 0.000	285.9m

SHIB / USDT Binance	0.000	-0.46	-2.57	0.000 - 0.000	9.2t	-2.87	0.000 - 0.000	65.8t	-5.71	0.000 - 0.000	426.0t
SHIB / USDT Poloniex	0.000	-0.31	-1.83	0.000 - 0.000	21.5b	-2.57	0.000 - 0.000	207.4b	-5.70	0.000 - 0.000	1.5t
SHIB / USDT Perp OKEx	0.000	+0.00	-2.42	0.000 - 0.000	3.7t	-2.42	0.000 - 0.000	28.7t	-5.42	0.000 - 0.000	167.1t
Show all

Maker			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
MKR / USD Coinbase	2,526.707	-0.24	+0.37	2.400k - 2.559k	1.6k	+4.54	2.110k - 2.559k	10.7k	+9.15	1.897k - 3.101k	86.9k
MKR / USD Bitstamp	2,546.730	+0.59	+2.29	2.413k - 2.553k	33.3	+5.72	2.122k - 2.553k	90.3	+10.22	1.895k - 3.087k	1.0k
MKR / USD Kraken	2,533.800	+0.00	+1.13	2.402k - 2.553k	12.3	+4.04	2.122k - 2.553k	169.8	+16.98	1.904k - 3.099k	1.7k
MKR / USD Bitfinex	2,537.800	+0.00	+0.41	2.417k - 2.553k	11.4	+4.88	2.127k - 2.553k	141.0	+9.57	1.903k - 3.095k	685.3
MKR / USD Perp Phemex	2,528.500	-0.08	+0.29	2.393k - 2.558k	788.5k	+4.37	2.108k - 2.558k	7.4m	+9.52	1.892k - 3.106k	43.5m
Show all

Cosmos			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ATOM / USD Coinbase	11.304	-0.71	-1.03	10.689 - 11.478	764.9k	+1.60	8.962 - 11.630	8.2m	+17.63	8.659 - 14.798	32.9m
ATOM / USD Kraken	11.270	-1.22	-0.98	10.685 - 11.476	84.4k	+1.25	8.972 - 11.617	785.7k	+17.35	8.668 - 14.792	4.2m
ATOM / USD Bitfinex	11.284	-0.90	-0.96	10.717 - 11.468	24.9k	+1.19	8.989 - 11.613	200.5k	+17.29	8.682 - 14.759	1.0m
ATOM / USD Bittrex	11.282	-0.87	-0.06	10.724 - 11.449	4.2k	+1.79	8.849 - 11.624	27.2k	+17.17	8.703 - 14.802	155.3k
ATOM / USD Perp HuobiDM	11.288	-0.84	-1.12	10.683 - 11.472	7.0m	+1.11	8.957 - 11.611	42.1m	+17.51	8.648 - 14.792	156.4m
Show all

Klaytn			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
KLAY / USDT Binance	0.964	-0.32	+0.04	0.923 - 0.980	1.4m	+9.65	0.824 - 1.230	16.8m	-7.47	0.824 - 1.230	95.6m
KLAY / USDT Bittrex	0.964	+0.00	-1.19	0.920 - 0.990	580.1	+4.39	0.850 - 1.220	3.4k	-25.81	0.700 - 1.300	25.6k

KLAY / BUSD Binance	0.965	-0.33	-0.01	0.928 - 1.000	255.6k	+10.02	0.826 - 1.265	3.3m	-6.79	0.826 - 1.265	19.1m

KLAY / BTC Binance	0.0000285	-0.80	-3.32	0.0000285 - 0.0000303	194.6k	+2.04	0.0000275 - 0.0000420	3.1m	-9.14	0.0000273 - 0.0000420	16.2m
KLAY / BTC Bittrex	0.0000288	-0.52	-4.10	0.0000288 - 0.0000309	813.4	+3.67	0.0000276 - 0.0000373	5.4k	-26.99	0.0000238 - 0.0000394	20.2k
Show all

Bitcoin SV			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BSV / USD Bitfinex	127.020	-0.17	+0.80	122.070 - 127.500	4.0k	+3.59	110.010 - 127.500	20.5k	-1.37	110.010 - 172.560	119.4k
BSV / USD Bittrex	126.839	+0.13	+0.67	120.780 - 130.000	82.2	+3.12	112.231 - 137.664	1.9k	-2.03	112.231 - 172.307	13.3k
BSV / USD Perp OKEx	127.000	-0.19	+0.63	122.020 - 127.740	10.1m	+3.48	109.120 - 127.740	53.1m	-1.53	109.120 - 172.810	265.8m
BSV / USD Qtly OKEx	126.700	-0.09	+0.86	121.520 - 127.390	8.0m	+3.23	107.590 - 127.390	60.3m	-2.30	107.590 - 174.520	308.7m
BSV / USD Qtly HuobiDM	127.131	-0.14	+0.96	122.100 - 127.824	4.5m	+3.47	107.813 - 127.824	33.7m	-2.12	107.813 - 174.581	230.5m
Show all

Tezos			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XTZ / USD Coinbase	2.723	-0.46	+4.35	2.508 - 2.789	1.8m	+12.98	2.102 - 2.789	11.2m	+1.31	2.102 - 3.110	50.2m
XTZ / USD Kraken	2.719	-1.17	+4.96	2.513 - 2.787	332.6k	+13.17	2.104 - 2.787	2.4m	+1.13	2.104 - 3.109	7.6m
XTZ / USD Bitfinex	2.727	-0.19	+4.50	2.508 - 2.786	276.4k	+13.17	2.104 - 2.786	2.5m	+1.38	2.104 - 3.111	8.5m
XTZ / USD Bittrex	2.728	-0.50	+5.27	2.516 - 2.764	18.1k	+13.53	2.108 - 2.764	209.4k	+1.03	2.108 - 3.107	544.7k
XTZ / USD Perp Phemex	2.720	-0.51	+4.53	2.506 - 2.782	34.3m	+12.96	2.100 - 2.782	82.6m	+1.30	2.100 - 3.108	160.0m
Show all

Compound			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
COMP / USD Coinbase	411.310	-1.04	-2.21	385.760 - 423.560	28.8k	+11.80	310.150 - 427.000	229.4k	+69.98	211.730 - 529.790	1.3m
COMP / USD Kraken	411.550	-0.86	-2.14	386.750 - 422.650	1.6k	+12.21	310.500 - 425.390	22.0k	+70.06	212.370 - 535.120	101.0k
COMP / USD Bitfinex	410.300	-1.16	-2.39	386.570 - 423.320	557.1	+11.53	310.690 - 426.450	5.0k	+69.06	212.180 - 529.000	49.3k
COMP / USD Bitstamp	411.240	-0.57	-2.87	386.330 - 423.380	255.3	+11.86	310.110 - 426.160	2.7k	+69.19	212.570 - 529.520	24.8k
COMP / USD Bittrex	413.703	-0.10	-2.13	386.674 - 422.931	84.0	+12.47	310.590 - 426.000	1.2k	+71.59	214.644 - 528.463	8.3k
Show all

Amp			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
AMP / USD Coinbase	0.052	+1.85	+14.32	0.045 - 0.055	880.0m	+21.75	0.038 - 0.055	2.8b	-17.90	0.038 - 0.069	9.4b

AMP / USDT Poloniex	0.051	+1.30	+14.27	0.044 - 0.054	1.1m	+20.51	0.038 - 0.054	2.8m	-18.63	0.038 - 0.068	14.9m
AMP / USDT Bittrex	0.051	-2.83	+12.27	0.045 - 0.054	70.2k	+19.55	0.032 - 0.054	666.4k	-97.47	0.032 - 2.000	4.1m

AMP / BTC Bittrex	0.0000015	+1.33	+10.95	0.0000014 - 0.0000017	419.7k	+11.76	0.0000013 - 0.0000017	2.0m	-18.28	0.0000013 - 0.0000020	10.0m
AMP / BTC Poloniex	0.0000015	+2.70	+10.95	0.0000014 - 0.0000017	141.9k	+10.95	0.0000013 - 0.0000017	336.4k	-19.15	0.0000013 - 0.0000019	2.9m
Show all

NEO			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
NEO / USD Bitfinex	29.564	-0.41	+0.09	27.900 - 29.918	28.2k	-0.53	25.029 - 30.748	153.2k	-11.93	25.029 - 38.694	677.2k
NEO / USD Perp OKEx	29.570	-0.38	+0.10	27.931 - 29.903	12.7m	-0.39	25.028 - 30.755	96.8m	-11.86	25.028 - 38.734	445.2m
NEO / USD Perp Phemex	29.510	-0.44	-0.14	27.890 - 29.890	2.0m	-0.37	25.010 - 30.750	25.6m	-11.65	25.010 - 38.760	132.1m
NEO / USD Perp HuobiDM	29.567	-0.36	+0.09	27.903 - 29.875	1.9m	-0.26	24.988 - 30.740	15.5m	-11.68	24.988 - 38.703	95.4m
NEO / USD Perp FTX	29.578	-0.35	+0.05	27.898 - 29.895	111.1k	-0.36	25.015 - 30.755	484.4k	-11.81	25.015 - 38.748	2.3m
Show all

Avalanche			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
AVAX / USD Bitfinex	11.148	-0.94	+1.02	10.545 - 11.265	1.9k	+2.78	9.347 - 11.272	15.2k	-3.24	9.347 - 14.164	71.5k
AVAX / USD Perp FTX	11.169	-0.70	+0.84	10.527 - 11.295	220.8k	+3.40	9.317 - 11.295	2.0m	-2.53	9.317 - 14.242	15.6m
AVAX / USD Sep24 FTX	11.090	-0.42	+1.13	10.454 - 11.139	4.5k	+4.05	9.369 - 11.139	10.0k	-2.73	9.369 - 14.122	93.4k

AVAX / USDT Binance	11.150	-0.76	+0.70	10.530 - 11.280	663.2k	+3.09	9.327 - 11.280	5.3m	-2.76	9.327 - 14.226	31.8m
AVAX / USDT Bitfinex	11.143	-0.80	+0.91	10.550 - 11.274	1.2k	+3.16	9.353 - 11.274	8.4k	-2.70	9.353 - 14.152	47.0k
Show all

Iota			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
IOTA / USD Bitfinex	0.685	+0.22	+3.94	0.636 - 0.689	4.1m	+5.37	0.569 - 0.707	37.6m	-13.26	0.569 - 0.928	111.2m
IOTA / USD Bittrex	0.716	+2.14	-1.78	0.652 - 0.771	7.4k	-1.78	0.652 - 0.811	19.5k	-12.68	0.652 - 1.049	140.6k
IOTA / USD Perp OKEx	0.673	-0.07	+3.95	0.624 - 0.682	6.2m	+4.93	0.559 - 0.697	42.8m	-12.90	0.559 - 0.911	138.1m
IOTA / USD Perp FTX	0.687	-0.29	+4.44	0.631 - 0.694	2.9m	+5.68	0.568 - 0.709	12.7m	-13.05	0.568 - 0.930	48.8m
IOTA / USD Perp HuobiDM	0.674	+0.04	+4.26	0.623 - 0.682	1.6m	+5.20	0.558 - 0.697	11.6m	-12.43	0.558 - 0.911	40.1m
Show all

Theta Fuel			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
TFUEL / USDT Binance	0.336	+3.73	+16.19	0.268 - 0.338	96.0m	+27.68	0.217 - 0.338	669.8m	-29.82	0.217 - 0.499	3.2b

TFUEL / BTC Binance	0.0000100	+3.85	+13.14	0.0000083 - 0.0000101	29.0m	+19.07	0.0000073 - 0.0000101	234.5m	-29.65	0.0000073 - 0.0000143	884.5m