Les Cours et les Graphiques des Cryptomonnaies

Bitcoin Ethereum Binance Coin Cardano Dogecoin Ripple Bitcoin Cash Litecoin Chainlink Stellar Lumens VeChain Ethereum Classic THETA Polygon EOS Tron Monero NEO LUNA Bitcoin SV Iota Cosmos FTX Token Tezos Maker Algorand Crypto.com Coin BitTorrent UNUS SED LEO Dash Waves ZCash Elrond NEM Hedera Hashgraph Chiliz Decred Zilliqa Holo Qtum Decentraland Basic Attention Token The Graph Fantom Enjin Coin Bitcoin Gold Ontology DigiByte Nano Horizen Siacoin 0x Icon Ravencoin IOST Verge Bitcoin Diamond Ren Lisk Loopring iExec RLC Quant Status Storj Golem Stratis Augur Fetch.ai IoTeX Ardor BitShares Steem WAX Wanchain Komodo MCO MaidSafeCoin Bytom HedgeTrade aelf Ark Aion Populous MonaCoin Power Ledger TomoChain Bytecoin Beam AdEx Waltonchain Aeternity Nuls Lambda SOLVE Mithril GXChain HyperCash V Systems Ripio Credit Network Nebulas Grin QASH Bread Factom Metaverse ETP Enigma Pundi X Kyber Network OmiseGO FunFair Zcoin WINk RIF Token

Trier par: Capitalisation du MarchéNom

Bitcoin SV			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BSV / USD Bitfinex	286.980	-1.12	-10.84	256.330 - 322.590	8.7k	-20.37	256.330 - 414.840	86.9k	-34.82	201.000 - 459.000	334.4k
BSV / USD Bittrex	285.232	-0.98	-10.98	258.600 - 321.950	1.8k	-21.04	258.600 - 415.921	15.6k	-34.94	218.220 - 459.200	53.2k
BSV / USD Perp HuobiDM	286.000	-1.09	-11.11	253.700 - 322.610	117.4m	-20.56	253.700 - 415.740	924.3m	-35.45	197.660 - 461.520	3.7b
BSV / USD Qtly HuobiDM	291.913	-1.02	-11.46	257.906 - 330.691	103.2m	-22.04	257.906 - 431.761	821.1m	-38.81	201.804 - 486.416	3.3b
BSV / USD Qtly OKEx	291.140	-0.98	-11.53	256.460 - 329.990	81.5m	-22.33	256.460 - 432.540	600.5m	-38.76	199.200 - 484.380	2.6b
Show all

Iota			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
IOTA / USD Bitfinex	1.885	-1.92	-11.70	1.743 - 2.171	7.6m	-16.40	1.671 - 2.290	33.6m	-24.86	1.533 - 2.600	173.1m
IOTA / USD Perp OKEx	1.894	-1.57	-11.31	1.720 - 2.190	18.0m	-17.00	1.634 - 2.323	92.3m	-24.95	1.488 - 2.629	427.8m
IOTA / USD Perp FTX	1.902	-1.38	-11.25	1.725 - 2.203	9.3m	-16.35	1.654 - 2.312	46.5m	-25.11	1.512 - 2.640	109.7m
IOTA / USD Perp HuobiDM	1.891	-1.53	-11.42	1.717 - 2.203	3.2m	-17.92	1.644 - 2.352	19.5m	-26.86	1.532 - 2.724	104.9m

IOTA / USDT Binance	1.894	-1.68	-11.74	1.722 - 2.209	67.0m	-16.37	1.660 - 2.310	286.5m	-24.46	1.528 - 2.612	1.3b
Show all

Cosmos			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ATOM / USD Coinbase	23.334	-1.66	-9.53	21.336 - 26.113	1.8m	-18.76	21.336 - 29.951	12.0m	-8.62	16.545 - 32.325	51.4m
ATOM / USD Kraken	23.331	-1.64	-9.58	21.368 - 26.081	249.6k	-18.76	21.368 - 29.900	1.9m	-8.55	16.600 - 32.243	7.8m
ATOM / USD Bitfinex	23.329	-1.86	-9.65	21.482 - 26.018	69.1k	-18.76	21.482 - 29.892	704.8k	-8.59	15.896 - 32.450	2.7m
ATOM / USD Bittrex	23.253	-1.40	-9.15	21.432 - 25.596	4.8k	-18.89	21.432 - 29.899	75.8k	-9.23	16.314 - 32.160	321.3k
ATOM / USD Perp HuobiDM	23.332	-1.75	-9.58	21.367 - 26.094	43.3m	-18.81	21.367 - 29.958	287.0m	-8.63	16.556 - 32.345	1.1b
Show all

Kusama			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
KSM / USD Kraken	587.350	-0.41	+0.62	488.000 - 607.140	30.5k	+30.25	377.000 - 613.990	190.9k	+31.20	283.530 - 613.990	488.5k
KSM / USD Bitfinex	585.010	-1.55	+0.58	485.130 - 605.230	840.3	+29.58	384.690 - 612.000	5.6k	+30.92	279.710 - 612.000	25.4k
KSM / USD Perp HuobiDM	588.014	-0.19	+0.61	478.813 - 607.117	49.9m	+30.07	385.000 - 613.954	304.1m	+31.25	274.239 - 613.954	794.0m
KSM / USD Perp OKEx	588.170	-0.37	+0.26	480.660 - 607.950	22.1m	+30.18	383.920 - 614.910	141.2m	+31.22	276.260 - 614.910	287.3m
KSM / USD Perp FTX	589.160	-0.26	+0.56	477.000 - 609.050	96.1k	+30.30	384.390 - 616.080	532.7k	+31.39	276.980 - 616.080	1.3m
Show all

Huobi Token			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
HT / USD Perp FTX	27.770	-1.61	-11.31	24.986 - 31.309	492.7k	-0.76	24.986 - 39.955	5.7m	+37.26	15.745 - 39.955	17.5m

FTX Token			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
FTT / USD Bitfinex	51.867	+0.00	-3.52	48.500 - 53.929	48.9k	-15.08	48.500 - 62.968	192.9k	-2.60	42.808 - 62.968	307.1k
FTT / USD Perp FTX	52.180	+0.01	-6.09	47.852 - 56.010	4.8m	-14.36	47.852 - 63.318	25.9m	-1.93	42.510 - 63.318	97.0m

FTT / USDT Binance	52.072	+0.00	-6.17	47.726 - 56.007	701.1k	-14.55	47.726 - 63.130	4.4m	-2.10	42.607 - 63.130	23.7m
FTT / USDT Bitfinex	52.782	+1.72	-1.89	49.450 - 54.293	14.8k	-15.30	49.450 - 62.526	76.6k	-0.88	43.015 - 62.526	116.3k
FTT / USDT Poloniex	52.066	+0.20	-6.16	48.016 - 55.485	180.4	-15.49	48.016 - 62.996	788.1	-2.26	43.000 - 62.996	6.7k
Show all

Multi-collateral DAI			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DAI / USD Coinbase	1.001	+0.00	+0.00	1.000 - 1.002	52.2m	-0.08	0.999 - 1.018	263.6m	+0.08	0.999 - 1.018	790.6m
DAI / USD Kraken	1.001	-0.02	+0.02	0.992 - 1.002	3.4m	-0.06	0.886 - 1.160	26.9m	+0.08	0.886 - 1.160	83.2m
DAI / USD Bitfinex	1.003	-0.03	+0.11	0.999 - 1.074	1.0m	+0.19	0.999 - 1.074	6.7m	+0.42	0.995 - 1.074	15.8m
DAI / USD Bitstamp	1.002	+0.08	+0.09	0.998 - 1.006	356.7k	+0.13	0.991 - 1.006	4.3m	+0.20	0.991 - 1.030	14.8m
DAI / USD Bittrex	1.002	+0.00	+0.81	0.993 - 1.002	8.3k	+0.26	0.988 - 1.026	164.3k	+0.31	0.968 - 1.044	601.6k
Show all

Tezos			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XTZ / USD Coinbase	5.392	-1.02	-10.78	5.103 - 6.080	5.4m	-24.17	5.103 - 7.335	38.1m	-25.19	4.036 - 8.418	139.2m
XTZ / USD Kraken	5.354	-1.64	-11.66	5.006 - 6.077	1.2m	-25.01	5.006 - 7.500	7.7m	-25.69	4.013 - 8.405	28.5m
XTZ / USD Bitfinex	5.390	-1.18	-10.99	5.136 - 6.079	944.5k	-24.28	5.136 - 7.324	8.1m	-25.09	4.030 - 8.404	26.6m
XTZ / USD Bittrex	5.359	-1.44	-10.69	5.050 - 6.000	20.5k	-25.02	5.050 - 7.328	334.3k	-26.06	4.100 - 8.370	1.3m
XTZ / USD Perp OKEx	5.389	-1.06	-10.83	5.090 - 6.069	16.7m	-24.25	5.090 - 7.342	141.0m	-25.30	3.992 - 8.429	512.7m
Show all

THORChain			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
RUNE / USD Perp FTX	19.342	-0.84	-6.95	16.800 - 20.964	4.9m	+7.71	15.600 - 20.964	25.8m	+32.62	10.660 - 20.964	87.1m

RUNE / USDT Binance	19.296	-0.92	-6.87	16.740 - 20.950	7.1m	+7.70	15.726 - 20.950	34.4m	+32.23	10.644 - 20.950	143.4m
RUNE / USDT Perp Binance	19.307	-0.89	-7.02	16.781 - 20.953	7.6m	+7.71	15.477 - 20.953	42.8m	+32.35	10.645 - 20.953	219.4m

RUNE / BUSD Binance	19.307	-1.06	-6.76	16.780 - 20.911	962.5k	+7.73	15.730 - 20.911	4.6m	+32.35	10.712 - 20.911	16.2m

RUNE / BTC Binance	0.0004287	-0.72	+1.29	0.0003973 - 0.0004400	1.0m	+39.50	0.0002843 - 0.0004400	6.9m	+80.60	0.0002175 - 0.0004400	30.6m
Show all

Avalanche			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
AVAX / USD Bitfinex	35.813	-0.78	-8.97	32.057 - 39.341	24.8k	-8.18	30.500 - 41.729	271.8k	+0.53	19.955 - 43.838	567.2k
AVAX / USD Perp FTX	35.987	-0.63	-8.54	31.807 - 39.398	1.7m	-7.82	29.600 - 41.932	12.1m	+1.06	19.000 - 44.272	40.8m
AVAX / USD Jun25 FTX	36.811	-0.87	-8.40	32.720 - 40.311	31.9k	-9.77	29.700 - 43.650	236.4k	-9.25	20.310 - 45.833	794.8k

AVAX / USDT Binance	35.898	-0.55	-8.45	31.750 - 39.300	5.5m	-7.93	29.690 - 41.800	32.2m	+1.30	19.800 - 43.885	112.5m
AVAX / USDT Bitfinex	35.745	-1.07	-7.97	32.000 - 39.125	10.5k	-8.26	30.391 - 41.714	139.2k	+0.34	19.947 - 43.789	394.9k
Show all

Maker			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
MKR / USD Coinbase	4,561.466	-1.18	-3.85	4.199k - 4.792k	10.1k	-13.72	4.199k - 6.121k	78.6k	+35.04	2.780k - 6.392k	354.3k
MKR / USD Bitstamp	4,532.710	-1.54	-4.50	4.203k - 4.788k	215.9	-13.34	4.203k - 6.109k	1.8k	+33.56	2.800k - 6.357k	8.4k
MKR / USD Bitfinex	4,568.900	-0.56	-3.14	4.220k - 4.787k	94.0	-13.28	4.220k - 6.096k	512.8	+34.81	2.772k - 6.317k	2.6k
MKR / USD Kraken	4,522.100	-1.89	-1.88	4.211k - 4.783k	73.0	-10.18	4.211k - 5.549k	114.5	-10.18	4.211k - 5.549k	114.5
MKR / USD Perp Phemex	4,551.900	-1.40	-4.11	4.204k - 4.787k	6.1m	-13.76	4.204k - 6.105k	30.8m	+7.19	4.069k - 6.343k	44.5m
Show all

Algorand			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ALGO / USD Coinbase	1.362	-1.45	-8.49	1.258 - 1.510	44.9m	-10.18	1.204 - 1.559	314.2m	-9.62	0.950 - 1.800	1.1b
ALGO / USD Kraken	1.361	-1.55	-8.62	1.260 - 1.500	4.7m	-10.21	1.210 - 1.558	29.6m	-9.95	0.923 - 1.800	123.9m
ALGO / USD Bitfinex	1.358	-1.76	-9.09	1.263 - 1.503	1.3m	-10.42	1.214 - 1.557	8.7m	-9.82	0.920 - 1.797	28.9m
ALGO / USD Bittrex	1.360	-0.73	-8.25	1.263 - 1.502	106.2k	-9.94	1.216 - 1.556	1.6m	-16.04	1.055 - 1.800	5.1m
ALGO / USD Perp FTX	1.364	-1.45	-8.48	1.256 - 1.503	26.4m	-10.22	1.196 - 1.560	213.9m	-9.88	0.911 - 1.800	921.0m
Show all

Crypto.com Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
CRO / USD Bittrex	0.148	-1.10	-8.28	0.141 - 0.161	663.4k	-16.58	0.141 - 0.186	8.1m	-37.32	0.140 - 0.250	40.8m
CRO / USD Perp FTX	0.148	-0.49	-8.74	0.142 - 0.164	29.3m	-16.61	0.142 - 0.186	153.4m	-37.45	0.139 - 0.253	584.4m

CRO / USDT Bittrex	0.148	-0.97	-7.64	0.141 - 0.162	1.6m	-16.50	0.141 - 0.185	28.4m	-37.09	0.140 - 0.250	132.7m
CRO / USDT Perp HuobiDM	0.148	-0.50	-9.32	0.142 - 0.163	4.5m	-16.72	0.142 - 0.185	22.0m	-37.65	0.138 - 0.253	89.2m
CRO / USDT Perp OKEx	0.148	-0.40	-8.52	0.142 - 0.163	2.2m	-16.74	0.142 - 0.185	22.6m	-37.23	0.139 - 0.253	82.0m
Show all

BitTorrent			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTT / USD Bitfinex	0.006	-1.08	-7.95	0.005 - 0.006	47.8m	-25.01	0.005 - 0.007	359.9m	-28.67	0.005 - 0.011	2.3b
BTT / USD Perp FTX	0.006	-0.77	-7.64	0.005 - 0.006	4.2b	-24.91	0.005 - 0.007	24.8b	-28.75	0.004 - 0.011	125.8b
BTT / USD Perp OKEx	0.006	-0.76	-7.51	0.005 - 0.006	4.9m	-24.80	0.005 - 0.007	44.5m	-28.36	0.004 - 0.011	238.1m

BTT / USDT Binance	0.006	-0.82	-7.71	0.005 - 0.006	28.7b	-24.81	0.005 - 0.007	228.6b	-28.23	0.004 - 0.011	1.7t
BTT / USDT Poloniex	0.006	-0.97	-7.74	0.005 - 0.006	65.7m	-24.93	0.005 - 0.007	722.3m	-29.15	0.004 - 0.011	3.4b
Show all

Compound			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
COMP / USD Coinbase	683.310	-1.27	-3.23	611.380 - 711.210	41.1k	-11.44	611.380 - 915.600	381.1k	+21.07	420.000 - 915.600	1.4m
COMP / USD Bitfinex	683.880	-1.31	-2.93	615.370 - 709.470	2.7k	-11.37	615.370 - 911.720	11.8k	+21.09	414.930 - 911.720	44.5k
COMP / USD Kraken	679.770	-1.72	-3.27	612.160 - 710.940	2.3k	-11.73	612.160 - 913.860	26.7k	+19.69	420.500 - 913.860	109.6k
COMP / USD Bittrex	682.451	-0.75	-3.76	616.366 - 709.089	120.7	-11.15	616.366 - 914.674	876.9	+19.26	415.001 - 914.674	5.6k
COMP / USD Perp Phemex	683.550	-1.54	-3.42	612.100 - 711.950	18.5m	-11.46	612.100 - 913.650	106.8m	+20.51	406.000 - 913.650	290.9m
Show all