Les Cours et les Graphiques des Cryptomonnaies

Bitcoin Ethereum Cardano Binance Coin Ripple Litecoin Chainlink Stellar Lumens Bitcoin Cash Dogecoin NEM Cosmos Monero Crypto.com Coin EOS Bitcoin SV Tron Iota THETA Tezos VeChain NEO FTX Token LUNA Algorand Dash The Graph Maker UNUS SED LEO Decred ZCash Zilliqa Ethereum Classic BitTorrent Ravencoin Fantom Ren 0x Waves Icon Hedera Hashgraph Basic Attention Token DigiByte Ontology Nano Loopring IOST Qtum Horizen Pundi X Enjin Coin Siacoin Bitcoin Gold Holo Quant Decentraland Lisk Golem Kyber Network Status Augur Verge Chiliz IoTeX Fetch.ai FunFair Bitcoin Diamond MaidSafeCoin Steem Ark Ardor Storj Komodo Stratis TomoChain aelf BitShares Wanchain MonaCoin WAX iExec RLC Bytom Power Ledger AdEx Populous HedgeTrade Aion Bytecoin SOLVE Waltonchain Nuls Aeternity Lambda Beam V Systems MCO HyperCash GXChain Ripio Credit Network Nebulas Grin Mithril QASH Bread Factom Metaverse ETP Enigma WINk Zcoin Matic Network OmiseGO RIF Token

Trier par: Capitalisation du MarchéNom

LUNA			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LUNA / USD Perp HuobiDM	0.394	-3.75	-6.18	0.388 - 0.431	322.8k	-4.80	0.337 - 0.433	2.6m	+30.37	0.272 - 0.433	8.4m
LUNA / USD Perp FTX	6.050	-0.72	+5.82	5.656 - 6.381	301.8k	-4.35	5.292 - 8.444	9.7m	-14.85	5.292 - 8.444	11.9m

LUNA / USDT Binance	6.050	-0.59	+6.43	5.650 - 6.369	5.4m	-4.12	5.435 - 8.470	124.5m	+439.89	1.109 - 8.470	796.6m
LUNA / USDT Bittrex	6.037	-2.78	+4.51	5.586 - 6.232	28.4k	-4.58	5.500 - 8.370	836.2k	+438.25	1.110 - 8.370	7.1m
LUNA / USDT Perp Binance	6.050	-0.69	+6.42	5.650 - 6.380	8.8m	-4.82	5.180 - 8.400	130.2m	+288.26	1.370 - 8.405	570.0m
Show all

Elrond			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
EGLD / USD Bitfinex	136.480	-3.08	+17.10	116.480 - 151.500	17.2k	-2.72	94.310 - 154.690	111.2k	+155.00	53.327 - 217.030	396.6k
EGLD / USD Perp Binance	137.205	-2.18	+15.53	117.331 - 152.257	33.9m	-1.77	88.210 - 155.550	262.2m	+156.65	53.048 - 221.613	1.2b
EGLD / USD Perp FTX	136.955	-2.24	+15.25	117.705 - 152.275	83.7k	-2.70	87.585 - 155.885	599.7k	+156.18	53.050 - 220.110	1.9m

EGLD / USDT Binance	136.948	-2.18	+15.57	117.533 - 151.950	1.0m	-1.93	90.000 - 155.300	5.8m	+156.78	52.965 - 216.998	29.5m
EGLD / USDT Bitfinex	136.340	-2.79	+14.61	117.850 - 151.300	15.5k	-3.04	93.328 - 154.760	98.4k	+156.36	53.076 - 214.960	310.2k
Show all

Binance USD			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BUSD / USDT Binance	0.999	+0.00	-0.07	0.999 - 1.000	560.5m	-0.04	0.999 - 1.003	8.6b	+0.11	0.992 - 1.003	26.1b
BUSD / USDT Poloniex	1.000	+0.00	+0.00	0.999 - 1.000	680.4	+0.14	0.997 - 1.005	81.4k	+0.19	0.980 - 1.005	305.9k

BUSD / DAI Binance	0.999	+0.07	+0.00	0.998 - 0.999	4.7m	-0.06	0.979 - 1.003	74.6m	-0.04	0.979 - 1.003	185.3m

BUSD / VAI Binance	1.057	-2.88	-0.84	1.033 - 1.091	1.3m	+4.75	1.001 - 1.150	27.4m	+5.54	0.200 - 4.900	53.5m

BUSD / BIDR Binance	14,765.000	+0.20	+0.13	14.675k - 14.850k	262.5k	+1.60	14.340k - 15.349k	5.0m	+3.85	13.582k - 15.349k	11.9m
Show all

Multi-collateral DAI			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DAI / USD Coinbase	1.002	+0.00	+0.16	1.000 - 1.002	10.4m	+0.19	0.998 - 1.100	217.9m	+0.15	0.998 - 1.100	585.2m
DAI / USD Kraken	1.002	+0.02	+0.11	1.000 - 1.003	996.6k	+0.15	0.998 - 1.020	28.0m	+0.16	0.991 - 1.078	73.6m
DAI / USD Bitfinex	1.002	+0.02	+0.23	1.000 - 1.007	326.7k	+0.30	0.987 - 1.050	4.7m	+0.09	0.987 - 3.678	12.2m
DAI / USD Bittrex	0.998	+0.00	+0.02	0.998 - 1.010	41.0k	+0.02	0.986 - 1.029	199.4k	-0.36	0.986 - 1.029	611.3k

DAI / USDT Kraken	1.001	+0.03	+0.00	1.000 - 1.003	644.9k	+0.14	0.987 - 1.020	7.4m	+0.22	0.987 - 1.020	19.2m
Show all

Synthetix Network Token			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SNX / USD Coinbase	19.551	-3.05	+9.27	17.552 - 20.409	592.7k	-12.43	14.070 - 25.521	9.9m	+27.62	14.070 - 29.000	39.8m
SNX / USD Kraken	19.485	-4.06	+10.33	17.558 - 20.379	90.5k	-12.98	14.823 - 25.499	1.1m	+26.24	14.823 - 28.972	4.0m
SNX / USD Bitfinex	19.493	-4.22	+9.87	17.699 - 20.400	8.5k	-12.89	15.263 - 25.400	198.4k	+27.05	14.933 - 28.901	491.5k
SNX / USD Perp HuobiDM	19.572	-3.00	+9.34	17.600 - 20.407	2.7m	-14.03	15.651 - 25.565	40.2m	+27.61	14.923 - 29.285	153.6m
SNX / USD Perp FTX	19.574	-3.02	+9.54	17.562 - 20.415	850.1k	-12.89	13.687 - 25.700	10.5m	+28.11	13.687 - 29.047	38.8m
Show all

Algorand			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ALGO / USD Coinbase	1.108	-3.01	+16.61	0.937 - 1.195	59.6m	-19.28	0.837 - 1.496	634.9m	+104.39	0.527 - 1.859	2.3b
ALGO / USD Kraken	1.110	-2.77	+17.00	0.939 - 1.198	5.5m	-19.36	0.510 - 1.495	46.1m	+104.29	0.510 - 1.864	176.4m
ALGO / USD Bitfinex	1.103	-3.32	+16.29	0.936 - 1.193	1.5m	-19.65	0.844 - 1.495	19.4m	+103.91	0.528 - 1.842	70.5m
ALGO / USD Bittrex	1.107	-2.83	+16.17	0.942 - 1.196	508.5k	-19.21	0.837 - 1.491	4.0m	+104.20	0.530 - 1.842	11.2m
ALGO / USD Perp FTX	1.109	-3.02	+16.94	0.937 - 1.196	28.1m	-19.52	0.827 - 1.504	291.3m	+105.35	0.525 - 1.850	983.3m
Show all

SushiSwap			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SUSHI / USD Bitfinex	17.023	-2.01	+14.33	14.752 - 17.592	647.1k	+17.08	12.435 - 19.740	6.7m	+140.55	6.926 - 19.740	18.5m
SUSHI / USD Perp HuobiDM	17.041	-1.73	+14.17	14.763 - 17.589	37.4m	+12.80	12.657 - 19.816	452.6m	+140.93	6.920 - 19.816	1.2b
SUSHI / USD Perp OKEx	17.048	-1.71	+14.37	14.747 - 17.582	13.7m	+16.95	11.422 - 19.806	185.6m	+141.34	6.920 - 19.806	524.8m
SUSHI / USD Perp FTX	17.038	-1.68	+14.07	14.760 - 17.594	6.1m	+16.51	11.590 - 19.910	68.5m	+140.58	6.918 - 19.910	195.9m
SUSHI / USD Mar26 FTX	17.200	-2.90	+16.54	14.748 - 17.753	74.1k	+13.96	12.000 - 20.491	1.8m	+143.16	6.888 - 20.491	6.0m
Show all

Dash			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DASH / USD Coinbase	213.379	-1.44	+4.07	203.000 - 224.000	27.5k	-34.18	202.000 - 332.540	626.9k	+120.96	95.050 - 336.760	3.3m
DASH / USD Bitfinex	213.720	-1.27	+4.16	202.770 - 223.980	13.7k	-34.12	200.760 - 332.340	201.5k	+120.98	95.102 - 336.030	1.1m
DASH / USD Kraken	212.819	-1.71	+3.78	203.004 - 224.402	10.0k	-34.32	191.536 - 332.322	151.4k	+120.13	88.380 - 335.800	641.8k
DASH / USD Perp OKEx	213.500	-1.37	+4.05	202.570 - 224.500	19.5m	-34.26	196.620 - 334.530	302.3m	+120.95	94.550 - 337.350	984.6m
DASH / USD Perp HuobiDM	213.250	-1.40	+3.80	202.640 - 224.430	9.5m	-33.97	202.060 - 334.350	199.9m	+120.66	95.010 - 338.200	615.2m
Show all

The Graph			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
GRT / USD Coinbase	1.694	-2.63	+1.08	1.661 - 1.820	27.9m	-21.85	1.333 - 2.650	640.8m	+249.37	0.469 - 2.899	3.1b
GRT / USD Kraken	1.691	-2.87	+1.80	1.661 - 1.814	579.0k	-21.44	1.310 - 2.660	19.6m	+249.84	0.470 - 2.890	102.2m
GRT / USD Bittrex	1.714	+0.00	+3.32	1.650 - 1.768	2.5k	-23.79	1.390 - 2.638	177.4k	+261.22	0.469 - 3.000	877.8k
GRT / USD Perp FTX	1.687	-2.57	+0.55	1.661 - 1.816	12.5m	-22.64	1.255 - 2.679	222.4m	+249.10	0.466 - 2.870	1.1b
GRT / USD Perp HuobiDM	1.695	-2.44	+0.81	1.666 - 1.825	5.4m	-21.66	1.363 - 2.666	105.3m	+248.70	0.469 - 2.894	348.3m
Show all

Filecoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
FIL / USD Coinbase	37.570	+0.32	+8.04	34.520 - 38.828	212.9k	-13.07	31.566 - 49.341	4.7m	+75.11	21.316 - 52.959	24.2m
FIL / USD Kraken	37.490	-0.21	+8.38	34.490 - 38.748	46.6k	-13.25	26.000 - 49.080	658.1k	+75.49	21.363 - 52.358	3.5m
FIL / USD Bitfinex	37.573	+0.40	+8.20	34.549 - 38.689	41.2k	-13.01	31.000 - 49.103	333.8k	+75.04	21.323 - 52.536	987.1k
FIL / USD Gemini	37.538	+0.28	+8.07	34.530 - 38.816	35.0k	-13.69	32.279 - 49.377	348.1k	+75.02	21.379 - 52.497	2.3m
FIL / USD Bittrex	38.220	-1.26	+2.01	37.389 - 38.997	279.5	-12.14	31.884 - 49.184	1.8k	+74.62	21.888 - 54.899	6.4k
Show all

Maker			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
MKR / USD Coinbase	2,059.495	+0.33	+6.43	1.919k - 2.088k	2.9k	-19.80	1.775k - 3.079k	44.3k	+55.08	1.302k - 3.100k	286.8k
MKR / USD Bitfinex	2,064.000	+0.00	+6.79	1.925k - 2.082k	55.1	-19.79	1.824k - 3.056k	927.5	+53.37	1.161k - 3.077k	2.9k
MKR / USD Perp HuobiDM	548.380	+1.04	+0.73	533.010 - 565.060	228.9k	+5.23	500.000 - 565.060	2.6m	+3.95	473.400 - 621.640	18.5m
MKR / USD Perp FTX	2,056.500	+0.10	+6.14	1.919k - 2.091k	1.5k	-20.28	1.748k - 3.087k	27.3k	+54.92	1.304k - 3.110k	90.5k

MKR / USDT Binance	2,056.090	+0.12	+6.11	1.920k - 2.088k	2.0k	-20.02	1.775k - 3.079k	44.7k	+55.00	1.301k - 3.100k	250.3k
Show all

Avalanche			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
AVAX / USD Bitfinex	25.966	-3.34	+2.61	25.305 - 27.400	17.2k	-33.28	23.445 - 42.708	102.7k	+132.38	10.841 - 60.015	563.8k
AVAX / USD Perp FTX	26.111	-3.15	+1.48	25.287 - 27.384	291.8k	-32.92	22.061 - 43.018	4.7m	+134.77	10.767 - 60.000	19.0m
AVAX / USD Perp HuobiDM	3.217	+0.46	-3.17	3.140 - 3.368	259.9k	+2.31	3.010 - 3.444	4.2m	-16.21	2.790 - 4.420	20.4m
AVAX / USD Mar26 FTX	25.812	-0.58	+4.68	24.598 - 26.891	12.3k	-34.02	22.620 - 43.373	169.2k	+142.14	10.660 - 52.692	690.0k

AVAX / USDT Binance	26.096	-2.99	+1.44	25.350 - 27.500	1.6m	-32.61	22.510 - 42.846	20.3m	+134.30	10.800 - 60.304	87.7m
Show all

UNUS SED LEO			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LEO / USD Bitfinex	2.039	+0.53	+1.68	1.998 - 2.067	265.6k	+21.49	1.679 - 2.101	9.7m	+46.80	1.372 - 2.101	29.9m
LEO / USD Perp FTX	2.031	+0.34	+1.10	1.988 - 2.085	213.1k	+17.28	1.720 - 2.203	13.3m	+45.99	1.365 - 2.203	16.0m

LEO / USDT Bitfinex	2.031	+0.02	+1.76	1.995 - 2.070	15.9k	+20.75	1.677 - 2.100	7.1m	+46.17	1.369 - 2.100	9.1m

LEO / BTC Bitfinex	0.0000426	-0.72	-2.69	0.0000426 - 0.0000442	23.4k	+41.58	0.0000299 - 0.0000442	576.8k	-3.11	0.0000277 - 0.0000442	1.1m

LEO / ETH Bitfinex	0.0013576	+0.00	-4.00	0.0013576 - 0.0014142	3.0k	+57.81	0.0004909 - 0.0014142	55.2k	+27.43	0.0004909 - 0.0014142	108.4k
Show all

Kusama			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
KSM / USD Kraken	231.500	+0.16	+9.59	210.680 - 237.790	13.2k	+2.99	186.000 - 300.000	201.7k	+140.54	94.240 - 300.000	552.9k
KSM / USD Bitfinex	230.770	-0.31	+7.88	210.990 - 237.160	259.0	+2.49	190.820 - 300.420	11.3k	+140.32	94.648 - 300.420	23.1k
KSM / USD Perp HuobiDM	231.204	+0.21	+7.68	210.500 - 240.009	10.9m	+3.54	198.001 - 300.489	179.7m	+142.40	93.951 - 300.489	370.0m
KSM / USD Perp FTX	231.250	+0.12	+7.36	210.640 - 239.700	30.8k	+2.67	194.100 - 302.050	403.4k	+141.59	93.960 - 302.050	1.2m

KSM / USDT Binance	231.235	+0.20	+7.67	210.100 - 238.998	83.1k	+3.16	192.000 - 299.880	1.7m	+142.57	93.650 - 299.880	5.0m
Show all

Compound			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
COMP / USD Coinbase	408.590	-1.09	+3.38	388.210 - 432.030	16.0k	-9.53	325.000 - 506.640	338.1k	+86.48	212.640 - 573.340	1.7m
COMP / USD Bitfinex	408.530	-1.12	+3.13	388.970 - 431.330	2.4k	-9.54	326.630 - 504.770	13.3k	+85.97	214.900 - 571.930	44.0k
COMP / USD Kraken	409.170	-0.31	+3.16	389.210 - 431.940	1.8k	-9.79	325.740 - 504.970	24.2k	+85.50	215.260 - 571.000	107.7k
COMP / USD Bittrex	406.703	-1.42	+2.72	386.261 - 430.292	116.0	-9.71	324.459 - 505.000	2.3k	+84.86	216.071 - 573.003	9.6k
COMP / USD Perp Phemex	409.850	-1.05	+3.45	389.150 - 432.900	2.6m	-9.71	323.000 - 506.950	57.3m	+86.72	214.650 - 575.450	293.5m
Show all