Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Bitcoin Cash Polkadot Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Cronos Cosmos Stellar Lumens Maker VeChain Hedera The Graph Monero THETA Fantom Fetch.ai Beam Algorand NEO Bitcoin SV Quant MultiversX Tezos Chiliz EOS Decentraland Iota Bitcoin Gold Terra WOO Network IoTeX Enjin Coin Zilliqa FTX Token Qtum 0x Ravencoin aelf Siacoin Holo Golem Basic Attention Token Loopring ZCash Dash Decred NEM Mask Network Ontology Waves WAX Icon Storj DigiByte RIF Token IOST Lisk iExec RLC Power Ledger Status Nano Ark Horizen WINk Steem Kyber Network Crystal Ardor Verge OmiseGO Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE Augur BitShares V Systems Waltonchain Mithril Metaverse ETP QASH BitTorrent MaidSafeCoin Bread Nebulas Aion HedgeTrade GXChain TomoChain

Trier par: Capitalisation du MarchéNom

Terra			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LUNA / USD Kraken	0.610	-0.26	+1.22	0.580 - 0.614	48.2k	-35.25	0.500 - 0.942	1.2m	-30.50	0.500 - 1.378	7.1m
LUNA / USD Bitfinex	0.610	-0.16	-0.40	0.577 - 0.618	32.8k	-35.30	0.488 - 0.944	457.0k	-30.78	0.488 - 1.377	1.7m
LUNA / USD Perp Kraken	0.598	+0.00	+1.36	0.574 - 0.608	7.2k	-35.63	0.504 - 0.941	710.3k	-32.12	0.504 - 1.381	2.6m
LUNA / USD Perp BitMEX	0.600	+0.00	-4.76	0.580 - 0.650	355.0	-36.24	0.502 - 0.947	67.1k	-33.33	0.502 - 1.460	119.4k

LUNA / USDT Binance	0.610	-0.23	+0.20	0.574 - 0.615	18.9m	-35.15	0.499 - 0.946	231.1m	-30.08	0.499 - 1.382	1.1b
Show all

Tether Gold			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XAUT / USD Bitfinex	2,385.900	-0.08	-0.13	2.368k - 2.397k	16.8	+1.82	2.325k - 2.505k	3.6k	+10.63	2.148k - 2.505k	5.6k

XAUT / USDT Bitfinex	2,385.000	+0.16	+0.04	2.364k - 2.397k	282.5	+1.94	2.319k - 2.538k	4.5k	+10.55	2.147k - 2.538k	6.5k
XAUT / USDT Perp Bitfinex	2,384.200	+0.02	-0.03	2.364k - 2.397k	327.9	+1.95	2.322k - 2.431k	2.9k	+10.42	2.148k - 2.431k	7.9k

XAUT / BTC Bitfinex	0.0373900	+0.12	-0.64	0.0371100 - 0.0386150	43.8	+14.32	0.0326880 - 0.0400000	857.1	+14.01	0.0303730 - 0.0400000	1.7k
XAUT / BTC Perp Bitfinex	0.0371200	-1.20	-0.08	0.0371200 - 0.0382700	36.0	+12.48	0.0327600 - 0.0382700	1.4k	+12.61	0.0304070 - 0.0382700	7.7k

Radix			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XRD / USD Bitfinex	0.054	-0.65	-3.18	0.053 - 0.056	1.1m	-30.27	0.050 - 0.077	15.1m	-4.14	0.050 - 0.086	89.1m

XRD / USDT Perp Bybit	0.054	-0.44	-3.33	0.052 - 0.056	14.1m	-30.25	0.050 - 0.078	175.3m	-4.19	0.050 - 0.086	4.1b
XRD / USDT Perp Gate.io	0.054	+0.37	-1.80	0.052 - 0.056	447.9k	-30.19	0.047 - 0.078	16.4m	-4.04	0.047 - 0.086	85.7m
XRD / USDT Perp BitMEX	0.054	+0.00	+0.00	0.054 - 0.054	1.6k	-30.07	0.050 - 0.077	1.4m	-15.99	0.050 - 0.083	2.6m

XRD / BTC Bitfinex	0.0000009	+0.00	-3.41	0.0000008 - 0.0000009	684.0k	-21.30	0.0000008 - 0.0000011	6.5m	-1.16	0.0000008 - 0.0000012	20.7m

Theta Fuel			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
TFUEL / USDT Binance	0.087	+0.94	-1.77	0.081 - 0.092	59.6m	-7.69	0.070 - 0.127	1.5b	+12.06	0.068 - 0.146	3.6b

TFUEL / BTC Binance	0.0000014	+1.48	-1.44	0.0000013 - 0.0000015	8.5m	+4.58	0.0000011 - 0.0000018	174.1m	+15.13	0.0000011 - 0.0000021	440.4m

Astar			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ASTR / USD Kraken	0.098	-0.31	-1.21	0.093 - 0.100	740.2k	-31.56	0.083 - 0.147	8.6m	-32.78	0.083 - 0.153	35.4m

ASTR / USDT Binance	0.098	-0.20	-1.80	0.093 - 0.100	109.0m	-31.40	0.082 - 0.148	1.0b	-32.20	0.082 - 0.153	2.6b
ASTR / USDT Phemex	0.098	-0.20	-1.60	0.093 - 0.100	2.0m	-31.40	0.086 - 0.147	14.3m	-32.34	0.086 - 0.153	40.5m
ASTR / USDT Perp Binance	0.098	-0.16	-1.75	0.092 - 0.100	221.3m	-31.61	0.080 - 0.150	2.1b	-32.31	0.080 - 0.153	5.9b
ASTR / USDT Perp Bybit	0.098	-0.15	-1.87	0.092 - 0.100	26.6m	-31.69	0.081 - 0.148	402.7m	-32.37	0.081 - 0.153	1.0b
Show all

Dymension			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DYM / USD Kraken	3.751	+0.48	+2.61	3.455 - 3.751	39.0k	-32.60	2.786 - 5.572	573.4k	-37.00	2.786 - 6.810	2.0m
DYM / USD Bitfinex	3.755	+0.15	+2.66	3.459 - 3.770	33.0k	-31.25	2.799 - 5.461	81.5k	-36.58	2.799 - 6.785	179.0k
DYM / USD Perp Kraken	3.746	+0.38	+2.71	3.431 - 3.777	35.4k	-32.81	2.718 - 5.582	946.4k	-37.24	2.718 - 6.802	1.6m

DYM / USDT Binance	3.757	+0.21	+2.51	3.431 - 3.778	2.5m	-32.42	2.799 - 5.591	34.9m	-36.35	2.799 - 6.866	108.2m
DYM / USDT Bybit	3.756	+0.07	+2.57	3.431 - 3.777	427.5k	-32.59	2.789 - 5.591	5.6m	-36.40	2.789 - 6.807	17.5m
Show all

WOO Network			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
WOO / USD Kraken	0.284	+0.04	+0.25	0.269 - 0.290	182.7k	-36.54	0.248 - 0.447	4.7m	-37.92	0.248 - 0.512	12.4m
WOO / USD Bitfinex	0.277	+0.59	-0.25	0.268 - 0.287	6.0k	-29.61	0.243 - 0.397	104.5k	-39.79	0.243 - 0.505	120.8k
WOO / USD Perp Kraken	0.287	+1.54	+3.11	0.268 - 0.287	12.6k	-35.68	0.236 - 0.446	1.5m	-36.33	0.236 - 0.515	3.2m

WOO / USDT Binance	0.284	-0.39	-0.80	0.268 - 0.290	16.9m	-36.89	0.230 - 0.452	202.2m	-37.76	0.230 - 0.514	694.5m
WOO / USDT WOO X	0.284	-0.12	-0.82	0.265 - 0.291	1.7m	-36.91	0.226 - 0.452	23.3m	-37.72	0.226 - 0.513	64.0m
Show all

MX Token			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
MX / USDT Bybit	5.415	+0.19	+1.45	5.287 - 5.436	10.3k	+9.64	4.900 - 5.930	197.4k	+46.23	3.690 - 5.930	467.0k

WEMIX			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
WEMIX / USDT Bybit	1.470	+0.01	+1.24	1.360 - 1.500	108.4k	-30.49	1.360 - 2.198	1.2m	-40.34	1.360 - 3.050	5.0m
WEMIX / USDT Perp Gate.io	1.450	-0.03	+1.61	1.321 - 1.473	74.0k	-31.56	0.983 - 2.138	1.4m	-41.26	0.983 - 3.025	4.4m

SKALE Network			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SKL / USD Coinbase	0.096	-0.72	+3.00	0.089 - 0.098	188.9m	-19.93	0.078 - 0.123	1.2b	+6.55	0.074 - 0.136	3.0b
SKL / USD Bitstamp	0.097	+0.00	+4.04	0.091 - 0.097	14.1k	-18.02	0.080 - 0.122	634.2k	+7.48	0.075 - 0.134	6.3m

SKL / USDT Binance	0.096	-0.76	+2.93	0.089 - 0.098	88.5m	-20.03	0.077 - 0.123	594.3m	+6.81	0.074 - 0.136	2.7b
SKL / USDT Phemex	0.096	-0.76	+2.93	0.089 - 0.098	1.8m	-20.05	0.077 - 0.123	11.8m	-20.11	0.077 - 0.136	28.9m
SKL / USDT Perp Binance	0.096	-0.74	+2.84	0.089 - 0.097	185.5m	-20.17	0.077 - 0.123	1.6b	+6.64	0.074 - 0.136	9.1b
Show all

Curve DAO Token			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
CRV / USD Coinbase	0.435	+0.00	+0.77	0.412 - 0.439	1.7m	-33.67	0.360 - 0.656	18.4m	-37.39	0.360 - 0.726	52.8m
CRV / USD Kraken	0.434	-0.23	+0.70	0.411 - 0.440	321.3k	-33.74	0.380 - 0.661	6.8m	-37.55	0.380 - 0.727	17.0m
CRV / USD Bitfinex	0.434	+0.05	+0.96	0.414 - 0.439	20.5k	-33.65	0.361 - 0.655	314.3k	-37.73	0.361 - 0.725	896.7k
CRV / USD Bitstamp	0.465	+3.51	+9.30	0.424 - 0.471	2.1k	-27.95	0.380 - 0.646	197.3k	-33.07	0.380 - 0.725	582.7k
CRV / USD Perp OKX	0.435	+0.02	+1.09	0.411 - 0.440	2.0m	-33.69	0.341 - 0.657	36.9m	-37.33	0.341 - 0.727	120.0m
Show all

IoTeX			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
IOTX / USD Coinbase	0.056	+0.21	+1.26	0.054 - 0.057	12.5m	-30.71	0.048 - 0.082	174.9m	-21.04	0.048 - 0.104	828.4m

IOTX / USDT Binance	0.054	-0.68	+1.35	0.051 - 0.055	149.7m	-32.44	0.044 - 0.081	1.7b	-24.22	0.044 - 0.085	7.3b
IOTX / USDT Phemex	0.054	-0.81	+1.43	0.051 - 0.055	2.8m	-32.26	0.045 - 0.081	28.8m	-24.04	0.045 - 0.085	119.2m
IOTX / USDT Perp Binance	0.054	-0.63	+1.30	0.051 - 0.055	297.0m	-32.61	0.043 - 0.081	3.2b	-24.39	0.043 - 0.085	15.1b
IOTX / USDT Perp Bybit	0.054	-0.61	+1.32	0.051 - 0.055	43.1m	-32.55	0.044 - 0.081	672.7m	-24.32	0.044 - 0.085	2.7b
Show all

TrueUSD			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
TUSD / USD Kraken	0.992	+0.02	-3.14	0.983 - 1.025	9.4k	+0.26	0.972 - 1.050	31.2k	-0.21	0.914 - 1.052	157.6k
TUSD / USD Bitfinex	0.991	+0.00	+0.56	0.986 - 0.991	10.1	-0.90	0.900 - 1.015	2.4k	+1.12	0.900 - 1.035	5.4k
TUSD / USD Perp Kraken	0.999	+0.00	+0.00	0.999 - 0.999	148.0	+0.50	0.992 - 1.013	5.6k	-0.10	0.992 - 1.094	87.4k

TUSD / USDT Binance	0.999	-0.02	+0.02	0.998 - 0.999	4.9m	-0.15	0.993 - 1.002	53.9m	-0.18	0.993 - 1.151	274.7m
TUSD / USDT Phemex	0.999	-0.03	+0.03	0.998 - 0.999	18.6k	-0.16	0.998 - 1.001	207.5k	-0.18	0.998 - 1.034	1.1m
Show all

Ocean Protocol			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
OCEAN / USD Coinbase	0.889	+0.47	+3.80	0.812 - 0.891	3.7m	-26.36	0.632 - 1.217	106.5m	-13.47	0.632 - 1.681	265.1m
OCEAN / USD Kraken	0.889	+0.33	+4.16	0.812 - 0.890	1.9m	-26.28	0.604 - 1.216	10.3m	-13.44	0.604 - 1.670	49.0m
OCEAN / USD Bitfinex	0.887	+0.53	+4.02	0.816 - 0.888	14.3k	-27.13	0.662 - 1.218	240.6k	-14.17	0.662 - 1.664	1.2m
OCEAN / USD Perp Kraken	0.882	-0.36	+3.37	0.812 - 0.889	507.1k	-27.50	0.620 - 1.219	7.5m	-14.26	0.620 - 1.680	19.2m

OCEAN / USDT Binance	0.888	+0.45	+3.79	0.812 - 0.900	18.3m	-26.44	0.621 - 1.218	166.7m	-13.48	0.621 - 1.674	677.2m
Show all

Manta Network			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
MANTA / USDT Binance	1.976	-0.85	-0.30	1.862 - 2.018	9.8m	-34.63	1.518 - 3.030	133.5m	-35.66	1.518 - 3.400	412.8m
MANTA / USDT Bybit	1.976	-1.06	-0.26	1.865 - 2.017	1.8m	-34.65	1.514 - 3.029	24.5m	-35.70	1.514 - 3.381	67.5m
MANTA / USDT Phemex	1.972	-0.81	-0.67	1.862 - 2.021	185.6k	-34.64	1.534 - 3.035	1.8m	-35.67	1.534 - 3.386	6.0m
MANTA / USDT WOO X	1.966	+0.00	-1.70	1.901 - 2.000	92.9	-31.04	1.610 - 2.851	6.6k	-35.54	1.610 - 3.350	11.3k
MANTA / USDT Perp Binance	1.973	-0.83	-0.34	1.862 - 2.015	26.4m	-34.80	1.500 - 3.033	329.3m	-35.79	1.500 - 3.386	988.1m
Show all