• Tout
  • BTCBitcoin
  • ETHEthereum
  • ADACardano
  • BNBBinance Coin
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • LTCLitecoin
  • LINKChainlink
  • XLMStellar Lumens
  • BCHBitcoin Cash
  • USDCUSD Coin
  • UNIUniswap
  • DOGEDogecoin
  • WBTCWrapped Bitcoin
  • XEMNEM
  • ATOMCosmos
  • XMRMonero
  • CROCrypto.com Coin
  • SOLSolana
  • EOSEOS
  • BSVBitcoin SV
  • TRXTron
  • IOTAIota
  • THETATHETA
  • HTHuobi Token
  • XTZTezos
  • VETVeChain
  • NEONEO
  • FTTFTX Token
  • LUNALUNA
  • EGLDElrond
  • BUSDBinance USD
  • DAIMulti-collateral DAI
  • SNXSynthetix Network Token
  • ALGOAlgorand
  • SUSHISushiSwap
  • DASHDash
  • GRTThe Graph
  • FILFilecoin
  • MKRMaker
  • AVAXAvalanche
  • LEOUNUS SED LEO
  • KSMKusama
  • COMPCompound
  • DCRDecred
  • ZECZCash
  • ZILZilliqa
  • ETCEthereum Classic
  • BTTBitTorrent
  • NEARNEAR Protocol
  • RVNRavencoin
  • FTMFantom
  • YFIyearn.finance
  • UMAUMA
  • OKBOKB
  • RENRen
  • RUNETHORChain
  • REVRevain
  • ZRX0x
  • WAVESWaves
  • ICXIcon
  • HBARHedera Hashgraph
  • RENBTCrenBTC
  • BATBasic Attention Token
  • DGBDigiByte
  • CELOCelo
  • ONTOntology
  • BNTBancor
  • NANONano
  • PAXPaxos Standard
  • LRCLoopring
  • IOSTIOST
  • 1INCH1inch
  • QTUMQtum
  • ZENHorizen
  • TFUELTheta Fuel
  • RSRReserve Rights
  • NPXSPundi X
  • ENJEnjin Coin
  • CRVCurve DAO Token
  • FLOWFlow (Dapper labs)
  • SCSiacoin
  • BTGBitcoin Gold
  • HOTHolo
  • DODODODO
  • QNTQuant
  • XVSVenus
  • MANADecentraland
  • OCEANOcean Protocol
  • LSKLisk
  • ARArweave
  • GLMGolem
  • GNTGolem
  • KNCKyber Network
  • TUSDTrueUSD
  • SNTStatus
  • REPAugur
  • XVGVerge
  • SWAPTrustSwap
  • NUNuCypher
  • CHZChiliz
  • HNTHelium
  • SRMSerum
  • AMPLAmpleforth
  • BANDBand Protocol
  • CKBNervos Network
  • BALBalancer
  • CVCCivic
  • ONEHarmony
  • POLSPolkastarter
  • IOTXIoTeX
  • POLYPolymath
  • SCRTSecret
  • KAVAKava
  • ALPHAAlpha Finance Lab
  • BTCSTBitcoin Standard Hashrate Token
  • FETFetch.ai
  • SXPSwipe
  • NMRNumeraire
  • FUNFunFair
  • INJInjective Protocol
  • GNOGnosis
  • BCDBitcoin Diamond
  • AGISingularityNET
  • MAIDMaidSafeCoin
  • OXTOrchid
  • ANKRAnkr
  • UBTUnibright
  • STEEMSteem
  • ARKArk
  • ANTAragon
  • ARDRArdor
  • ABBCABBC Coin
  • STORJStorj
  • KMDKomodo
  • UTKUtrust
  • DNTdistrict0x
  • STRATStratis
  • DENTDent
  • TRACOriginTrail
  • MFTMainframe
  • VTHOVeThor Token
  • TOMOTomoChain
  • ROSEOasis Network
  • LITLitentry
  • ELFaelf
  • BTSBitShares
  • WANWanchain
  • COTICoti
  • BORABORA
  • LOOMLoom Network
  • UNFIUnifi Protocol DAO
  • PAXGPAX Gold
  • MONAMonaCoin
  • WAXPWAX
  • CVTCyberVein
  • GUSDGemini Dollar
  • AVATravala.com
  • CELRCeler Network
  • RLCiExec RLC
  • BTMBytom
  • HNSHandshake
  • BADGERBadger DAO
  • STAKExDAI Stake
  • JSTJUST
  • IRISIRISnet
  • GASGas
  • POWRPower Ledger
  • REEFReef
  • ADXAdEx
  • PHAPhala Network
  • PPTPopulous
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BTMXBitMax Token
  • HEDGHedgeTrade
  • BCHABitcoin Cash ABC
  • ORNOrion Protocol
  • AMPAmp
  • SFPSafePal
  • ZKSZKSwap
  • USDNNeutrino USD
  • SANDThe Sandbox
  • KEEPKeep Network
  • PRQPARSIQ
  • SUSDsUSD
  • TWTTrust Wallet Token
  • SKLSKALE Network
  • FARMHarvest Finance
  • HEGICHegic
  • MASSMassnet
  • LPTLivepeer
  • XHVHaven Protocol
  • SYSSyscoin
  • AIONAion
  • PROMPrometeus
  • LTOLTO Network
  • VLXVelas
  • AKROAkropolis
  • SHRShareToken
  • BCNBytecoin
  • BONDBarnBridge
  • MRPHMorpheus.Network
  • REQRequest
  • LBCLBRY Credits
  • QKCQuarkChain
  • YFIIDFI.Money
  • UQCUquid Coin
  • NXSNexus
  • PIVXPIVX
  • MTLMetal
  • ADKAidos Kuneen
  • CREAMCream Finance
  • DUSKDusk Network
  • TORNTornado Cash
  • HARDHard Protocol
  • IQEveripedia
  • UOSUltra
  • BOABOSAGORA
  • FRONTFrontier
  • SWINGBYSwingby
  • HXROHxro
  • ORBSOrbs
  • AXSAxie Infinity
  • OMMantra DAO
  • OGNOrigin Protocol
  • FIROFiro
  • KLVKlever
  • WRXWazirX
  • BZRXbZx Protocol
  • WICCWaykiChain
  • SOLVESOLVE
  • WTCWaltonchain
  • MTCMetacoin
  • TROYTROY
  • SPNDSpendcoin
  • SUNSUN
  • IGNISIgnis
  • RINGDarwinia Network Native Token
  • CTKCertiK
  • KAIKardiaChain
  • TRBTellor
  • ESDEmpty Set Dollar
  • EURSSTASIS EURO
  • BTUBTU Protocol
  • API3API3
  • FIOFIO Protocol
  • CTSICartesi
  • FXSFrax Share
  • EMC2Einsteinium
  • AUCTIONBounce Token
  • BOTBounce Token
  • FLMFlamingo
  • KP3RKeep3rV1
  • NULSNuls
  • AUDIOAudius
  • GRSGroestlcoin
  • LONTokenlon
  • ELAElastos
  • AEAeternity
  • BLZBluzelle
  • LAMBLambda
  • TSHP12Ships
  • BELBella Protocol
  • DRGNDragonchain
  • ZAPZAP
  • CVPPowerPool
  • TNCTNC Coin
  • BEAMBeam
  • VSYSV Systems
  • CTXCCortex
  • SKYSkycoin
  • MCOMCO
  • MEMEMeme
  • TRUTrueFi
  • MEDMediBloc
  • KDAKadena
  • COSContentos
  • HCHyperCash
  • SBDSteem Dollars
  • CUSDCelo Dollar
  • TVKTerra Virtua Kolect
  • MTAMeta
  • ARPAARPA Chain
  • KRTTerraKRW
  • DEXTDEXTools
  • FSNFusion
  • BAOBao Finance
  • DFdForce
  • PNKKleros
  • GXCGXChain
  • RCNRipio Credit Network
  • PNTpNetwork Token
  • UPPSentinel Protocol
  • GLEECGleec
  • VTCVertcoin
  • IDEXIDEX
  • CNDCindicator
  • NEBLNeblio
  • XSNStakenet
  • KEYSelfkey
  • MPH88mph
  • AERGOAergo
  • ASTAirSwap
  • UFTUniLend
  • NXTNxt
  • SRNSIRIN LABS Token
  • NASNebulas
  • QSPQuantstamp
  • FXFunction X
  • MDTMeasurable Data Token
  • COCOSCocos-BCX
  • EASYEasyFi
  • USDKUSDK
  • ELAMAElamachain
  • ZCN0Chain
  • PERLPerlin
  • JNTJibrel Network
  • DMTDMarket
  • RBTCRSK Smart Bitcoin
  • DREPDrep
  • DHTdHedge DAO
  • NAVNavCoin
  • GRINGrin
  • VIDTVIDT Datalink
  • BACBasis Cash
  • SUTERSuterusu
  • EDREndor Protocol
  • KANBitKan
  • ACMAC Milan Fan Token
  • METMetronome
  • NKNNKN
  • GBYTEObyte
  • CHRChromia
  • WINGWing
  • PROSProsper
  • HEZHermez Network
  • RDNRaiden Network Token
  • MITHMithril
  • MAROMaro
  • MOCMoss Coin
  • QASHQASH
  • PAYTenX
  • QRLQuantum Resistant Ledger
  • BFTBnkToTheFuture
  • METAMetadium
  • MOFMolecular Future
  • SPCSpaceChain
  • PMAPumaPay
  • FORThe Force Protocol
  • DOCKDock
  • VIDVideoCoin
  • GOGoChain
  • DECDecentr
  • MBLMovieBloc
  • SUKUSUKU
  • BLOCKBlocknet
  • DEXEDeXe
  • DNAMetaverse Dualchain Network Architecture
  • GVTGenesis Vision
  • MDAMoeda Loyalty Points
  • NVTNerveNetwork
  • BRDBread
  • APPCAppCoins
  • OAXOAX
  • FCTFactom
  • VSPVesper
  • ROOKKeeperDAO
  • PAIProject Pai
  • AMBAmbrosus
  • POAPOA
  • COMBOFurucombo
  • VITEVITE
  • UBQUbiq
  • PIPCHAIN
  • GTOGifto
  • WPRWePower
  • GAMEGameCredits
  • TCTTokenClub
  • VIAViacoin
  • BWFBeowulf
  • ETPMetaverse ETP
  • OSTOST
  • KDAGKing DAG
  • RARIRarible
  • PXLPIXEL
  • QLCQLC Chain
  • NCASHNucleus Vision
  • DAWNDawn Protocol
  • DAPPLiquidApps
  • HGETHedget
  • JUVJuventus Fan Token
  • PSGParis Saint-Germain Fan Token
  • SWRVSwerve
  • ESSEssentia
  • FSWFalconswap
  • EVXEverex
  • SRMDOS Network
  • CDTBlox
  • PPCPeercoin
  • VEEBLOCKv
  • CBCCasino Betting Coin
  • CLOCallisto Network
  • RINGXRINGX Platform
  • DLTAgrello
  • SANSantiment Network Token
  • XMYMyriad
  • UTNPUniversa
  • YOYOWYOYOW
  • FTCFeathercoin
  • CMTCyberMiles
  • VIBViberate
  • NLGGulden
  • DTADATA
  • XSTStealth
  • XTPTap
  • TEMCOTEMCO
  • XDNDigitalNote
  • BURSTBurst
  • SIXSIX
  • PARTParticl
  • FOAMFOAM
  • FLOFLO
  • FNBFNB Protocol
  • TKNMonolith
  • TRADEUnitrade
  • LYMLympo
  • VALValidity
  • MTHMonetha
  • GENDAOstack
  • GEEQGeeq
  • AUCAuctus
  • APMAPM Coin
  • ASRAS Roma Fan Token
  • TNBTime New Bank
  • SNMSONM
  • POTPotCoin
  • KTONDarwinia Commitment Token
  • SNGLSSingularDTV
  • BOLTBolt
  • AEONAeon
  • SENSOSENSO
  • DEPDEAPCOIN
  • BTSEBTSE
  • SWFTCSwftCoin
  • OGOG Fan Token
  • FLETAFLETA
  • SPHRSphere
  • SKMSkrumble Network
  • MYSTMysterium
  • ODEODEM
  • MANMatrix AI Network
  • PLUPluton
  • BLKBlackCoin
  • YOUYOU Chain
  • OKOKCash
  • WINGSWings
  • VLDVetri
  • TUBEBitTube
  • BLYBlocery
  • DGXDigix Gold Token
  • YEEDYGGDRASH
  • PLAPlair
  • DMGDMM: Governance
  • VDXVodi X
  • INSTARInsights Network
  • XRAXriba
  • CRWCrown
  • CPCCPChain
  • PINKPinkcoin
  • MGOMobileGo
  • TRIOTripio
  • EXPExpanse
  • HDAOHyperDAO
  • VRCVeriCoin
  • OMNIOmni
  • ENGEnigma
  • BOXContentBox
  • EOSDTEOSDT
  • NGCNAGA
  • INXInsight Protocol
  • RVCRavencoin Classic
  • CGTCACHE Gold
  • CNNContent Neutrality Network
  • FUNDUnification
  • AVTAventus
  • THCHempCoin
  • IOCI/O Coin
  • XCHFCryptoFranc
  • CURECurecoin
  • MUEMonetaryUnit
  • SLPSmall Love Potion
  • GOLDGolden Goose
  • PTOYPatientory
  • HMQHumaniq
  • TENDTendies
  • MERMercury
  • EXE8X8 Protocol
  • GEOGeoCoin
  • VIBEVIBE
  • BWXBlue Whale EXchange
  • PASSBlockpass
  • MTNMedicalchain
  • COSMCosmo Coin
  • MEMEMemetic / PepeCoin
  • SIBSIBCoin
  • RTERate3
  • EXCLExclusiveCoin
  • USDSStableUSD
  • GOTParkinGo
  • AIDAidCoin
  • ONLOn.Live
  • FUELEtherparty
  • CNSCentric Cash
  • ADTadToken
  • BCPTBlockmason Credit Protocol
  • PTONPTON
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • BAGSBasis Gold Share
  • ADABULL3X Long Cardano Token
  • KLAYKlaytn
  • BTCUPBTCUP
  • BTCDOWNBTCDOWN
  • ONGOntology Gas
  • CUSDTCompound USDT
  • NBSNew BitShares
  • MCHMeconCash
  • AAVEDOWNAAVEDOWN
  • AAVEUPAAVEUP
  • BTCVBitcoin Vault
  • SGSocialGood
  • XAUTTether Gold
  • BASBasis Share
  • MCBMCDEX
  • PBTC35ApBTC35A
  • LTCBEAR3x Short Litecoin Token
  • EXRDRadix
  • ADABEAR3X Short Cardano Token
  • BRZBrazilian Digital Token
  • XUCExchange Union
  • TAITAI
  • TBTCtBTC
  • LTCBULL3x Long Litecoin Token
  • BBCBigBang Core
  • PERXPeerEx
  • TRYBBiLira
  • HDACHdac
  • ACXTAC eXchange Token
  • GSTGstcoin
  • BIDBidao
  • UBTCUnited Bitcoin
  • LMCHLatamcash
  • CAMPCamp
  • CORNCORN
  • TUDATutors Diary
  • SDTTerra SDT
  • UCTUbique Chain Of Things
  • NECNectar
  • VBKVeriBlock
  • SLSSaluS
  • SMBSWAPSimbcoin Swap
  • GNCGalaxy Network
  • ECOCECOChain
  • NUTNative Utility Token
  • FMEFME
  • URACUranus
  • ORSORS Group
  • DTDragon Token
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • ATMATMChain
  • WINWINk
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • GTXGate.IO
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • UNIUPUNIUP
  • BTC-HASHBitcoin Hashrate FTX
  • UNIDOWNUNIDOWN
  • RADSRadium
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • DATAStreamr DATAcoin
  • MFAMFA Coin
  • MDOGEMegaDogecoin
  • RRBRenrenBit
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • RRTRecovery Right Tokens
  • LTCUPLTCUP
  • LTCDOWNLTCDOWN
  • UPCO2Universal Carbon
  • CNHChinese Yuan Renminbi
  • LUCYLUCY
  • MCAUMeld Gold
  • FIT300FIT
  • STCStarChain
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • UOPUtopia Open Platform
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • LOONLoon Network
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • SEERSEER
  • CBTCommerceBlock
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • XZCZcoin
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • RDDReddCoin
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PLTPlutusDeFi
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • MATICMatic Network
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • AAVEAave
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • STXBlockstack
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • PHXRed Pulse Phoenix
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • MLNMelon
  • FILDOWNFILDOWN
  • COVERCOVER Protocol
  • BTEBTEcoin
  • DIADIA
  • FILUPFILUP
  • ABYSSAbyss Token
  • HYDROHydro
  • RIFRIF Token
  • OMGOmiseGO
  • STPTSTPT
  • STRAXStrax
  • EURTTether EUR
  • VALUEValue Liquidity
  • XDData Transaction Token
  • WABITael
  • GHSTAavegotchi
  • UNISWAPUniswap Index FTX
  • YFVYFValue
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • SWMSwarm
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • Tout
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Tout
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Tout
  • Spot
  • Futures
  • Par défaut
  • Graphiques à Barres

Lisk

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LSK / USD Kraken 3.075 +0.47 +6.15 2.890 - 3.172 104.5k -20.43 2.200 - 4.400 1.7m +149.64 1.100 - 4.935 5.9m
LSK / USDT Binance 3.063 -0.22 +5.35 2.900 - 3.300 1.2m -20.90 2.156 - 4.390 29.0m +151.40 1.201 - 4.700 112.5m
LSK / USDT Poloniex 3.011 +0.39 +0.35 2.914 - 3.189 5.3k -20.89 2.150 - 4.486 117.0k +145.76 1.225 - 4.670 325.9k
LSK / EUR Kraken 2.530 -0.56 +4.62 2.400 - 2.637 147.1k -20.95 1.700 - 3.590 3.1m +152.22 1.000 - 4.242 9.3m
LSK / BTC Binance 0.0000658 +0.92 +3.13 0.0000629 - 0.0000674 640.0k -4.78 0.0000475 - 0.0000851 20.2m +64.50 0.0000359 - 0.0000952 76.4m
Show all 

Arweave

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
AR / USD Perp FTX 10.466 -2.60 +4.29 9.550 - 11.557 121.3k +24.71 8.301 - 14.402 1.7m +24.71 8.301 - 14.402 1.7m
AR / BTC Bittrex 0.0002218 +1.84 +4.00 0.0002120 - 0.0002326 1.5k +81.97 0.0001161 - 0.0002619 95.0k +32.77 0.0001137 - 0.0002619 258.1k

Golem

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
GNT / USD Bitfinex 0.336 +0.03 +5.54 0.314 - 0.371 13.6k -18.70 0.262 - 0.490 487.6k +205.43 0.100 - 0.554 2.4m
GNT / USD Independent Reserve 0.345 +0.00 +5.80 0.326 - 0.345 4.1k -28.23 0.196 - 0.480 17.5k +16.72 0.196 - 0.557 30.6k
GNT / USDC Coinbase 0.333 -1.86 +5.75 0.301 - 0.349 8.4m -29.44 0.300 - 0.490 27.5m +105.42 0.157 - 0.799 119.5m
GNT / KRW Bithumb 124.700 +2.80 -0.95 117.800 - 132.000 2.3m +0.81 116.000 - 148.800 13.5m +3.14 114.000 - 175.100 96.2m
GNT / AUD BtcMarkets 0.443 -7.63 +6.57 0.410 - 0.510 90.0k -23.64 0.385 - 0.582 1.2m +154.83 0.163 - 0.780 8.2m
Show all 

Golem

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
GLM / USDT Poloniex 0.357 +1.50 +6.13 0.335 - 0.357 10.4k -12.28 0.257 - 0.499 514.1k +228.43 0.105 - 0.547 3.2m
GLM / BTC Binance 0.0000077 +0.39 +4.35 0.0000072 - 0.0000078 6.7m +5.21 0.0000058 - 0.0000090 107.0m +110.71 0.0000031 - 0.0000116 471.5m
GLM / BTC Bittrex 0.0000077 +0.92 +4.79 0.0000072 - 0.0000077 171.3k +4.79 0.0000058 - 0.0000091 3.1m +116.71 0.0000032 - 0.0000115 17.2m
GLM / BTC Poloniex 0.0000077 +1.19 +5.35 0.0000071 - 0.0000077 100.1k +5.49 0.0000056 - 0.0000089 2.4m +113.33 0.0000031 - 0.0000103 8.3m
GLM / ETH Binance 0.0002393 +0.42 +1.87 0.0002298 - 0.0002475 1.1m +15.27 0.0001900 - 0.0002647 26.1m +171.32 0.0000802 - 0.0003097 134.5m
Show all 

Kyber Network

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
KNC / USD Coinbase 1.737 -1.85 +12.26 1.536 - 1.796 3.1m -20.71 1.380 - 2.326 45.4m +46.91 1.157 - 2.540 206.3m
KNC / USD Kraken 1.733 -2.01 +11.99 1.540 - 1.792 196.6k -20.84 1.388 - 2.325 3.2m +47.91 1.163 - 2.529 13.1m
KNC / USD Bitfinex 1.749 -1.41 +12.70 1.552 - 1.864 11.9k -19.20 1.403 - 2.347 124.8k +49.38 1.171 - 2.543 971.6k
KNC / USD Bittrex 1.692 +0.04 +7.41 1.500 - 1.692 2.2k -23.42 1.400 - 2.332 16.0k +29.80 1.236 - 2.512 154.9k
KNC / USD Perp FTX 1.738 -1.75 +12.32 1.536 - 1.799 1.4m -21.07 1.350 - 2.354 25.3m +47.31 1.157 - 2.547 112.3m
Show all 

TrueUSD

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
TUSD / USD Bittrex 1.000 +0.00 -0.07 0.999 - 1.001 298.9k -0.01 0.999 - 1.050 4.6m -0.15 0.951 - 1.050 13.0m
TUSD / USD Bitfinex 1.001 +0.12 +0.20 0.999 - 1.001 24.6k +0.11 0.996 - 1.006 313.4k +0.04 0.996 - 1.006 5.2m
TUSD / USDT Binance 0.999 +0.00 -0.06 0.990 - 1.020 9.7m -0.04 0.970 - 1.021 144.4m +0.12 0.465 - 1.021 488.8m
TUSD / USDT Poloniex 1.000 +0.00 +0.03 0.999 - 1.001 88.0k -0.03 0.997 - 1.005 539.5k +0.26 0.978 - 1.005 1.9m
TUSD / USDT Bittrex 1.000 -0.01 -0.09 0.990 - 1.001 7.7k +0.20 0.990 - 1.059 155.3k -0.08 0.955 - 1.059 845.6k
Show all 

Status

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
SNT / USD Bitfinex 0.085 -1.02 +20.24 0.071 - 0.086 48.8k -17.48 0.069 - 0.120 5.5m +102.16 0.042 - 0.123 17.6m
SNT / KRW Bithumb 99.990 +0.19 +10.34 89.920 - 102.600 16.8m -22.61 76.670 - 140.000 189.0m +105.78 46.200 - 143.000 865.0m
SNT / BTC Binance 0.0000019 +0.54 +9.36 0.0000017 - 0.0000019 12.3m -7.88 0.0000015 - 0.0000022 165.4m +32.62 0.0000013 - 0.0000028 856.9m
SNT / BTC Bittrex 0.0000018 +0.00 +7.60 0.0000017 - 0.0000019 601.9k -8.91 0.0000015 - 0.0000022 8.6m +31.43 0.0000013 - 0.0000028 27.2m
SNT / BTC Poloniex 0.0000019 +1.09 +8.19 0.0000017 - 0.0000019 41.4k -7.50 0.0000015 - 0.0000022 635.8k +34.06 0.0000013 - 0.0000028 4.8m
Show all 

Augur

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
REP / USD Coinbase 31.860 -0.99 -0.90 31.430 - 33.950 66.5k -15.85 24.750 - 40.000 1.3m +64.91 19.020 - 57.000 6.8m
REP / USD Kraken 31.806 -0.96 +0.01 31.538 - 33.841 7.8k -16.38 24.900 - 40.332 128.9k +65.39 19.231 - 56.000 543.1k
REP / USD Bitfinex 27.481 +0.00 +8.13 25.415 - 29.155 578.4 -23.66 20.054 - 41.345 4.4k +49.10 18.000 - 41.345 10.9k
REP / USD Independent Reserve 25.670 +4.78 +5.51 23.500 - 25.670 3.6 +37.27 18.080 - 25.670 81.2 +37.42 17.650 - 25.670 85.1
REP / USDT Binance 27.250 -1.06 +7.54 24.984 - 31.453 135.8k -23.22 20.532 - 45.212 1.0m +55.29 17.467 - 45.212 5.3m
Show all 

Verge

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XVG / USD Bitfinex 0.018 +0.00 +5.74 0.017 - 0.019 919.8k -31.91 0.015 - 0.034 25.7m +84.46 0.010 - 0.034 79.7m
XVG / BTC Binance 0.0000004 +0.00 +8.11 0.0000004 - 0.0000004 263.7m -13.04 0.0000004 - 0.0000005 3.1b +21.21 0.0000003 - 0.0000007 25.6b
XVG / ETH Binance 0.0000123 +0.00 +3.10 0.0000118 - 0.0000131 57.5m -6.39 0.0000113 - 0.0000141 630.1m +55.30 0.0000078 - 0.0000174 4.6b

TrustSwap

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
SWAP / USDT Poloniex 4.010 -0.37 +5.25 3.700 - 4.500 23.9k +85.34 2.030 - 4.931 253.0k +671.15 0.520 - 4.931 1.2m
SWAP / BTC Poloniex 0.0000880 +0.03 +1.92 0.0000809 - 0.0000953 9.4k +133.69 0.0000376 - 0.0001019 118.5k +401.88 0.0000170 - 0.0001019 640.1k

NuCypher

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
NU / USD Coinbase 0.735 +1.23 +5.40 0.692 - 0.760 29.3m +2.37 0.642 - 1.140 635.3m +249.86 0.208 - 1.140 2.6b
NU / USDT Poloniex 0.680 +0.00 +44.68 0.470 - 1.000 5.6k -18.07 0.470 - 1.240 32.1k +203.03 0.180 - 1.240 96.4k
NU / EUR Coinbase 0.610 +1.04 +5.44 0.575 - 0.621 4.5m +2.81 0.533 - 0.950 104.9m +249.43 0.172 - 0.950 430.6m
NU / GBP Coinbase 0.528 +1.50 +5.56 0.499 - 0.538 2.2m +2.58 0.460 - 0.820 47.3m +241.81 0.153 - 0.820 204.9m
NU / BTC Coinbase 0.0000158 +2.52 +3.60 0.0000147 - 0.0000161 2.0m +23.56 0.0000126 - 0.0000198 80.7m +129.57 0.0000057 - 0.0000200 345.8m

Chiliz

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
CHZ / USD Bitfinex 0.054 -1.02 +9.71 0.049 - 0.062 290.4k +4.10 0.032 - 0.064 973.6k +173.81 0.017 - 0.068 16.4m
CHZ / USD Mar26 FTX 0.055 +0.14 +10.77 0.049 - 0.062 32.6m -2.46 0.033 - 0.063 39.1m +175.57 0.019 - 0.068 73.7m
CHZ / USD Perp FTX 0.052 -1.35 +5.40 0.049 - 0.061 22.0m -2.65 0.031 - 0.063 296.6m +175.15 0.019 - 0.067 967.8m
CHZ / USDT Binance 0.052 -1.58 +6.94 0.049 - 0.061 727.6m -1.74 0.032 - 0.062 7.8b +176.42 0.019 - 0.070 26.1b
CHZ / USDT Bitfinex 0.054 -0.49 +8.98 0.049 - 0.062 191.0k +3.97 0.035 - 0.062 2.7m +175.97 0.020 - 0.064 10.1m
Show all 

Helium

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
HNT / USD Perp FTX 3.894 -0.74 -3.37 3.797 - 4.150 72.9k -15.08 2.487 - 4.635 1.3m +85.93 2.038 - 5.188 5.9m
HNT / USDT Binance 3.894 -0.56 -2.38 3.792 - 4.250 657.8k -14.70 2.412 - 4.600 7.8m +87.66 2.029 - 5.180 41.4m
HNT / USDT Perp Binance 3.899 -0.48 -1.17 3.796 - 4.153 2.1m -15.21 2.544 - 4.644 29.2m +87.75 2.035 - 5.200 145.4m
HNT / BTC Binance 0.0000834 +0.24 -4.25 0.0000815 - 0.0000919 225.1k +1.83 0.0000540 - 0.0000919 2.7m +22.11 0.0000540 - 0.0001055 9.5m

Serum

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
SRM / USD Perp FTX 5.402 -2.47 +0.43 5.281 - 5.790 2.8m +4.49 3.982 - 8.150 47.0m +68.08 3.200 - 8.150 69.7m
SRM / USDT Binance 5.398 -1.95 -0.18 5.276 - 5.772 5.9m +5.84 3.950 - 8.147 123.2m +186.69 1.803 - 8.147 310.6m
SRM / USDT Poloniex 5.403 -1.41 -0.49 5.338 - 5.758 5.5k +5.39 4.128 - 8.020 71.4k +188.70 1.780 - 8.020 1.4m
SRM / USDT Perp Binance 5.406 -2.11 -0.23 5.284 - 5.781 8.5m +5.49 3.917 - 8.132 168.2m +186.73 1.807 - 8.132 425.9m
SRM / USDT Perp OKEx 5.379 -2.82 -0.30 5.286 - 5.772 266.8k +5.00 3.923 - 8.159 8.6m +184.30 1.805 - 8.159 24.7m
Show all 

Ampleforth

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
AMPL / USD Bitfinex 0.811 -2.49 +5.75 0.764 - 0.838 45.1k -35.57 0.753 - 1.258 1.4m -18.12 0.753 - 1.750 5.2m
AMPL / USD Perp FTX 0.819 -2.28 +6.05 0.760 - 0.839 721.9k -34.15 0.760 - 1.260 5.1m -18.10 0.760 - 1.598 18.3m
AMPL / USDT Bitfinex 0.817 -1.50 +7.24 0.762 - 0.835 14.6k -35.20 0.754 - 1.261 621.8k -17.50 0.754 - 1.730 2.4m
AMPL / USDT Perp Bitfinex 0.825 -1.38 +5.62 0.777 - 0.841 7.2k -33.36 0.756 - 1.389 357.6k -40.05 0.756 - 1.412 732.4k
AMPL / BTC Bitfinex 0.0000176 -0.40 +3.47 0.0000166 - 0.0000178 5.8k -21.84 0.0000160 - 0.0000226 515.7k -46.05 0.0000160 - 0.0000469 2.0m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!