- Tout
- BTCBitcoin
- ETHEthereum
- ADACardano
- BNBBinance Coin
- USDTTether
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- BCHBitcoin Cash
- USDCUSD Coin
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- ATOMCosmos
- XMRMonero
- CROCrypto.com Coin
- EOSEOS
- SOLSolana
- BSVBitcoin SV
- TRXTron
- IOTAIota
- THETATHETA
- HTHuobi Token
- XTZTezos
- VETVeChain
- NEONEO
- FTTFTX Token
- LUNALUNA
- EGLDElrond
- BUSDBinance USD
- ALGOAlgorand
- DAIMulti-collateral DAI
- SNXSynthetix Network Token
- SUSHISushiSwap
- DASHDash
- GRTThe Graph
- FILFilecoin
- AVAXAvalanche
- MKRMaker
- LEOUNUS SED LEO
- KSMKusama
- COMPCompound
- DCRDecred
- ZECZCash
- ETCEthereum Classic
- ZILZilliqa
- BTTBitTorrent
- FTMFantom
- NEARNEAR Protocol
- RVNRavencoin
- YFIyearn.finance
- UMAUMA
- RUNETHORChain
- RENRen
- OKBOKB
- REVRevain
- ZRX0x
- WAVESWaves
- ICXIcon
- HBARHedera Hashgraph
- RENBTCrenBTC
- BATBasic Attention Token
- DGBDigiByte
- ONTOntology
- CELOCelo
- BNTBancor
- NANONano
- PAXPaxos Standard
- LRCLoopring
- IOSTIOST
- 1INCH1inch
- QTUMQtum
- TFUELTheta Fuel
- ZENHorizen
- RSRReserve Rights
- NPXSPundi X
- ENJEnjin Coin
- FLOWFlow (Dapper labs)
- SCSiacoin
- CRVCurve DAO Token
- BTGBitcoin Gold
- HOTHolo
- DODODODO
- QNTQuant
- XVSVenus
- MANADecentraland
- OCEANOcean Protocol
- LSKLisk
- GLMGolem
- GNTGolem
- KNCKyber Network
- ARArweave
- TUSDTrueUSD
- SNTStatus
- REPAugur
- XVGVerge
- SWAPTrustSwap
- CHZChiliz
- NUNuCypher
- HNTHelium
- SRMSerum
- AMPLAmpleforth
- BANDBand Protocol
- CKBNervos Network
- BALBalancer
- CVCCivic
- IOTXIoTeX
- ONEHarmony
- POLSPolkastarter
- POLYPolymath
- ALPHAAlpha Finance Lab
- SCRTSecret
- KAVAKava
- BTCSTBitcoin Standard Hashrate Token
- NMRNumeraire
- FETFetch.ai
- SXPSwipe
- FUNFunFair
- INJInjective Protocol
- GNOGnosis
- BCDBitcoin Diamond
- AGISingularityNET
- MAIDMaidSafeCoin
- ANKRAnkr
- OXTOrchid
- UBTUnibright
- STEEMSteem
- ARKArk
- ANTAragon
- ARDRArdor
- ABBCABBC Coin
- KMDKomodo
- STORJStorj
- UTKUtrust
- DNTdistrict0x
- DENTDent
- STRATStratis
- TRACOriginTrail
- TOMOTomoChain
- VTHOVeThor Token
- ROSEOasis Network
- LITLitentry
- MFTMainframe
- ELFaelf
- BTSBitShares
- WANWanchain
- COTICoti
- BORABORA
- LOOMLoom Network
- MONAMonaCoin
- UNFIUnifi Protocol DAO
- PAXGPAX Gold
- CVTCyberVein
- AVATravala.com
- WAXPWAX
- GUSDGemini Dollar
- RLCiExec RLC
- CELRCeler Network
- BTMBytom
- HNSHandshake
- BADGERBadger DAO
- STAKExDAI Stake
- JSTJUST
- IRISIRISnet
- GASGas
- POWRPower Ledger
- ADXAdEx
- PPTPopulous
- XHVHaven Protocol
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- HEDGHedgeTrade
- BCHABitcoin Cash ABC
- ORNOrion Protocol
- AMPAmp
- SFPSafePal
- ZKSZKSwap
- SANDThe Sandbox
- USDNNeutrino USD
- KEEPKeep Network
- PRQPARSIQ
- SUSDsUSD
- TWTTrust Wallet Token
- SKLSKALE Network
- FARMHarvest Finance
- HEGICHegic
- MASSMassnet
- SYSSyscoin
- REEFReef
- LPTLivepeer
- AIONAion
- PROMPrometeus
- PHAPhala Network
- AKROAkropolis
- LTOLTO Network
- VLXVelas
- REQRequest
- MRPHMorpheus.Network
- BONDBarnBridge
- LBCLBRY Credits
- BCNBytecoin
- SHRShareToken
- YFIIDFI.Money
- QKCQuarkChain
- UQCUquid Coin
- PIVXPIVX
- NXSNexus
- ADKAidos Kuneen
- MTLMetal
- CREAMCream Finance
- DUSKDusk Network
- HARDHard Protocol
- TORNTornado Cash
- IQEveripedia
- UOSUltra
- BOABOSAGORA
- FRONTFrontier
- SWINGBYSwingby
- HXROHxro
- AXSAxie Infinity
- ORBSOrbs
- WRXWazirX
- OGNOrigin Protocol
- KLVKlever
- TROYTROY
- BZRXbZx Protocol
- WTCWaltonchain
- OMMantra DAO
- SOLVESOLVE
- FIROFiro
- MTCMetacoin
- WICCWaykiChain
- SPNDSpendcoin
- SUNSUN
- IGNISIgnis
- RINGDarwinia Network Native Token
- CTKCertiK
- KAIKardiaChain
- TRBTellor
- ESDEmpty Set Dollar
- EURSSTASIS EURO
- BTUBTU Protocol
- API3API3
- FIOFIO Protocol
- CTSICartesi
- FXSFrax Share
- EMC2Einsteinium
- FLMFlamingo
- BOTBounce Token
- AUCTIONBounce Token
- KP3RKeep3rV1
- AUDIOAudius
- NULSNuls
- GRSGroestlcoin
- LONTokenlon
- ELAElastos
- AEAeternity
- BELBella Protocol
- LAMBLambda
- BLZBluzelle
- TSHP12Ships
- TNCTNC Coin
- DRGNDragonchain
- CVPPowerPool
- BEAMBeam
- SKYSkycoin
- ZAPZAP
- VSYSV Systems
- MCOMCO
- CTXCCortex
- MEMEMeme
- TRUTrueFi
- MEDMediBloc
- KDAKadena
- COSContentos
- HCHyperCash
- ARPAARPA Chain
- CUSDCelo Dollar
- MTAMeta
- SBDSteem Dollars
- TVKTerra Virtua Kolect
- KRTTerraKRW
- DEXTDEXTools
- FSNFusion
- RCNRipio Credit Network
- DFdForce
- PNKKleros
- BAOBao Finance
- CNDCindicator
- GXCGXChain
- UPPSentinel Protocol
- PNTpNetwork Token
- VTCVertcoin
- GLEECGleec
- IDEXIDEX
- NEBLNeblio
- KEYSelfkey
- MPH88mph
- XSNStakenet
- ASTAirSwap
- UFTUniLend
- AERGOAergo
- NXTNxt
- SRNSIRIN LABS Token
- NASNebulas
- QSPQuantstamp
- MDTMeasurable Data Token
- FXFunction X
- COCOSCocos-BCX
- EASYEasyFi
- ELAMAElamachain
- USDKUSDK
- ZCN0Chain
- DREPDrep
- RBTCRSK Smart Bitcoin
- JNTJibrel Network
- NAVNavCoin
- PERLPerlin
- GRINGrin
- VIDTVIDT Datalink
- EDREndor Protocol
- SUTERSuterusu
- DMTDMarket
- BACBasis Cash
- KANBitKan
- MITHMithril
- DHTdHedge DAO
- NKNNKN
- METMetronome
- ACMAC Milan Fan Token
- GBYTEObyte
- CHRChromia
- WINGWing
- HEZHermez Network
- MAROMaro
- RDNRaiden Network Token
- QASHQASH
- PAYTenX
- QRLQuantum Resistant Ledger
- MOCMoss Coin
- PROSProsper
- BFTBnkToTheFuture
- PMAPumaPay
- METAMetadium
- MOFMolecular Future
- DOCKDock
- SPCSpaceChain
- FORThe Force Protocol
- VIDVideoCoin
- DECDecentr
- GOGoChain
- MBLMovieBloc
- BLOCKBlocknet
- SUKUSUKU
- DEXEDeXe
- DNAMetaverse Dualchain Network Architecture
- GVTGenesis Vision
- MDAMoeda Loyalty Points
- BRDBread
- OAXOAX
- APPCAppCoins
- NVTNerveNetwork
- FCTFactom
- ROOKKeeperDAO
- AMBAmbrosus
- PAIProject Pai
- GTOGifto
- VSPVesper
- VITEVITE
- POAPOA
- COMBOFurucombo
- PIPCHAIN
- UBQUbiq
- TCTTokenClub
- WPRWePower
- VIAViacoin
- GAMEGameCredits
- ETPMetaverse ETP
- BWFBeowulf
- OSTOST
- KDAGKing DAG
- RARIRarible
- PXLPIXEL
- NCASHNucleus Vision
- QLCQLC Chain
- DAPPLiquidApps
- DAWNDawn Protocol
- HGETHedget
- JUVJuventus Fan Token
- CBCCasino Betting Coin
- SWRVSwerve
- PSGParis Saint-Germain Fan Token
- ESSEssentia
- EVXEverex
- FSWFalconswap
- CDTBlox
- SRMDOS Network
- VEEBLOCKv
- XMYMyriad
- PPCPeercoin
- CLOCallisto Network
- UTNPUniversa
- DLTAgrello
- RINGXRINGX Platform
- SANSantiment Network Token
- FTCFeathercoin
- YOYOWYOYOW
- CMTCyberMiles
- VIBViberate
- DTADATA
- NLGGulden
- XTPTap
- XSTStealth
- TEMCOTEMCO
- SIXSIX
- BURSTBurst
- PARTParticl
- FLOFLO
- FOAMFOAM
- FNBFNB Protocol
- TKNMonolith
- TRADEUnitrade
- VALValidity
- MTHMonetha
- LYMLympo
- GEEQGeeq
- SNMSONM
- GENDAOstack
- APMAPM Coin
- POTPotCoin
- AUCAuctus
- TNBTime New Bank
- ASRAS Roma Fan Token
- SNGLSSingularDTV
- KTONDarwinia Commitment Token
- AEONAeon
- XDNDigitalNote
- BOLTBolt
- SENSOSENSO
- DEPDEAPCOIN
- BTSEBTSE
- SWFTCSwftCoin
- OGOG Fan Token
- FLETAFLETA
- SPHRSphere
- SKMSkrumble Network
- MYSTMysterium
- BLKBlackCoin
- MANMatrix AI Network
- ODEODEM
- PLUPluton
- YOUYOU Chain
- OKOKCash
- TUBEBitTube
- VLDVetri
- WINGSWings
- BLYBlocery
- DGXDigix Gold Token
- YEEDYGGDRASH
- DMGDMM: Governance
- PLAPlair
- VDXVodi X
- XRAXriba
- INSTARInsights Network
- MGOMobileGo
- CRWCrown
- CPCCPChain
- TRIOTripio
- PINKPinkcoin
- HDAOHyperDAO
- EXPExpanse
- VRCVeriCoin
- OMNIOmni
- BOXContentBox
- EOSDTEOSDT
- ENGEnigma
- RVCRavencoin Classic
- INXInsight Protocol
- NGCNAGA
- CGTCACHE Gold
- CNNContent Neutrality Network
- FUNDUnification
- AVTAventus
- XCHFCryptoFranc
- THCHempCoin
- IOCI/O Coin
- CURECurecoin
- SLPSmall Love Potion
- MUEMonetaryUnit
- GOLDGolden Goose
- PTOYPatientory
- HMQHumaniq
- TENDTendies
- BWXBlue Whale EXchange
- MERMercury
- EXE8X8 Protocol
- GEOGeoCoin
- VIBEVIBE
- PASSBlockpass
- MTNMedicalchain
- COSMCosmo Coin
- MEMEMemetic / PepeCoin
- SIBSIBCoin
- RTERate3
- EXCLExclusiveCoin
- USDSStableUSD
- GOTParkinGo
- ONLOn.Live
- AIDAidCoin
- FUELEtherparty
- CNSCentric Cash
- ADTadToken
- PTONPTON
- BCPTBlockmason Credit Protocol
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- BAGSBasis Gold Share
- ADABULL3X Long Cardano Token
- KLAYKlaytn
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- ONGOntology Gas
- CUSDTCompound USDT
- NBSNew BitShares
- MCHMeconCash
- AAVEDOWNAAVEDOWN
- AAVEUPAAVEUP
- BTCVBitcoin Vault
- SGSocialGood
- XAUTTether Gold
- BASBasis Share
- EXRDRadix
- MCBMCDEX
- PBTC35ApBTC35A
- LTCBEAR3x Short Litecoin Token
- ADABEAR3X Short Cardano Token
- XUCExchange Union
- BRZBrazilian Digital Token
- TAITAI
- LTCBULL3x Long Litecoin Token
- TBTCtBTC
- BBCBigBang Core
- PERXPeerEx
- TRYBBiLira
- HDACHdac
- ACXTAC eXchange Token
- GSTGstcoin
- UBTCUnited Bitcoin
- LMCHLatamcash
- BIDBidao
- CAMPCamp
- CORNCORN
- TUDATutors Diary
- SDTTerra SDT
- UCTUbique Chain Of Things
- NECNectar
- VBKVeriBlock
- SLSSaluS
- SMBSWAPSimbcoin Swap
- GNCGalaxy Network
- ECOCECOChain
- NUTNative Utility Token
- FMEFME
- URACUranus
- ORSORS Group
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- XZCZcoin
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- CBTCommerceBlock
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- MLNMelon
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- ABYSSAbyss Token
- FILUPFILUP
- STRAXStrax
- STXBlockstack
- AAVEAave
- PLTPlutusDeFi
- YFVYFValue
- SWMSwarm
- WINWINk
- ATMATMChain
- GHSTAavegotchi
- RIFRIF Token
- XDData Transaction Token
- OMGOmiseGO
- STPTSTPT
- WABITael
- STCStarChain
- SEERSEER
- UOPUtopia Open Platform
- DATAStreamr DATAcoin
- RDDReddCoin
- LUCYLUCY
- HYDROHydro
- DIADIA
- COVERCOVER Protocol
- PHXRed Pulse Phoenix
- MATICMatic Network
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- RADSRadium
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Graphiques à Barres
ZKSwap |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| ZKS / USDT Poloniex | 2.750 | +9.93 | -17.22 | 2.300 - 3.500 | 11.1k | -29.08 | 2.300 - 11.980 | 75.8k | -8.33 | 2.300 - 11.980 | 124.9k |
| ZKS / USDT Perp HuobiDM | 2.433 | +0.57 | -26.56 | 2.260 - 3.445 | 6.0m | -67.56 | 2.260 - 8.200 | 22.7m | -67.56 | 2.260 - 8.200 | 22.7m |
The Sandbox |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| SAND / USDT Binance | 0.246 | -1.08 | +7.07 | 0.224 - 0.260 | 33.2m | -19.88 | 0.144 - 0.368 | 725.1m | +202.32 | 0.077 - 0.368 | 4.1b |
| SAND / USDT Bittrex | 0.249 | +0.63 | +9.55 | 0.228 - 0.255 | 85.3k | -19.89 | 0.193 - 0.368 | 675.8k | +215.93 | 0.078 - 0.420 | 3.8m |
| SAND / USDT Poloniex | 0.249 | +0.53 | +7.24 | 0.223 - 0.269 | 67.8k | -14.27 | 0.180 - 0.362 | 1.1m | +204.70 | 0.075 - 0.362 | 5.7m |
| SAND / USDT Perp Binance | 0.246 | -1.10 | +7.15 | 0.224 - 0.259 | 31.7m | -19.99 | 0.173 - 0.371 | 717.3m | +186.31 | 0.078 - 0.371 | 4.5b |
| SAND / USDT Perp HuobiDM | 0.246 | -1.07 | +6.95 | 0.225 - 0.259 | 4.9m | -20.25 | 0.193 - 0.371 | 61.4m | +190.63 | 0.079 - 0.371 | 252.7m |
| Show all | |||||||||||
Neutrino USD |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| USDN / USDT Bittrex | 0.997 | +0.00 | -0.98 | 0.996 - 1.009 | 5.9k | -0.15 | 0.985 - 1.009 | 538.8k | +0.40 | 0.963 - 1.009 | 2.5m |
| USDN / BTC Bittrex | 0.0000212 | -0.84 | +1.05 | 0.0000210 - 0.0000217 | 3.0k | +18.96 | 0.0000171 - 0.0000223 | 541.4k | -34.68 | 0.0000171 - 0.0000328 | 2.5m |
Keep Network |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| KEEP / USD Kraken | 0.324 | -0.19 | +1.12 | 0.300 - 0.345 | 1.3m | -21.27 | 0.300 - 0.460 | 8.4m | +13.51 | 0.210 - 0.535 | 54.7m |
| KEEP / EUR Kraken | 0.270 | +0.00 | +1.88 | 0.250 - 0.280 | 1.1m | -20.12 | 0.250 - 0.380 | 6.7m | +14.89 | 0.201 - 0.440 | 32.6m |
| KEEP / BTC Kraken | 0.0000069 | -0.14 | -1.71 | 0.0000050 - 0.0000075 | 587.6k | -5.60 | 0.0000050 - 0.0000081 | 2.6m | -26.57 | 0.0000050 - 0.0000108 | 14.4m |
| KEEP / ETH Kraken | 0.0002182 | -0.09 | -1.71 | 0.0001980 - 0.0002288 | 222.5k | +3.90 | 0.0001972 - 0.0002536 | 1.1m | -4.97 | 0.0001664 - 0.0003008 | 8.7m |
PARSIQ |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| PRQ / USDT Poloniex | 1.380 | +1.24 | -2.55 | 1.300 - 1.416 | 15.6k | +21.51 | 1.070 - 1.950 | 277.0k | +20.81 | 0.948 - 1.950 | 1.1m |
sUSD |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| SUSD / USDT Binance | 1.021 | +0.08 | +1.61 | 1.004 - 1.021 | 247.2k | +0.67 | 0.987 - 1.032 | 5.3m | +0.74 | 0.986 - 1.100 | 16.2m |
| SUSD / BTC Binance | 0.0000219 | +0.78 | +0.55 | 0.0000209 - 0.0000223 | 201.1k | +20.83 | 0.0000173 - 0.0000228 | 4.4m | -34.38 | 0.0000173 - 0.0000338 | 9.9m |
Trust Wallet Token |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| TWT / USDT Binance | 0.551 | -0.74 | +4.08 | 0.510 - 0.568 | 8.9m | -36.71 | 0.502 - 0.871 | 137.5m | +27.69 | 0.252 - 0.887 | 1.1b |
| TWT / BUSD Binance | 0.548 | -0.42 | +3.24 | 0.510 - 0.567 | 1.0m | -36.98 | 0.503 - 0.875 | 17.0m | +26.92 | 0.252 - 0.889 | 116.1m |
| TWT / BTC Binance | 0.0000118 | -0.17 | +2.17 | 0.0000112 - 0.0000119 | 2.1m | -24.49 | 0.0000112 - 0.0000156 | 21.4m | -17.37 | 0.0000070 - 0.0000186 | 234.7m |
SKALE Network |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| SKL / USDT Binance | 0.235 | -1.64 | +10.36 | 0.207 - 0.246 | 22.8m | -28.38 | 0.190 - 0.338 | 267.4m | +79.90 | 0.126 - 0.400 | 1.5b |
| SKL / USDT Perp Binance | 0.235 | -1.73 | +10.44 | 0.207 - 0.246 | 40.5m | -28.66 | 0.193 - 0.341 | 516.7m | +79.74 | 0.126 - 0.401 | 2.7b |
| SKL / BUSD Binance | 0.235 | -1.09 | +9.90 | 0.207 - 0.246 | 1.5m | -28.88 | 0.193 - 0.339 | 17.8m | +79.04 | 0.126 - 0.400 | 93.9m |
| SKL / BTC Binance | 0.0000050 | -0.99 | +7.99 | 0.0000046 - 0.0000052 | 9.1m | -14.82 | 0.0000043 - 0.0000061 | 83.9m | +16.28 | 0.0000035 - 0.0000084 | 435.9m |
Harvest Finance |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| FARM / USDT Poloniex | 233.000 | -3.32 | +7.31 | 212.663 - 257.408 | 10.2 | -37.03 | 212.663 - 405.025 | 78.7 | +100.84 | 100.000 - 441.908 | 887.2 |
| FARM / BTC Poloniex | 0.0055115 | +0.00 | +98.91 | 0.0027708 - 0.0061716 | 3.6 | -11.11 | 0.0008000 - 0.0068500 | 26.3 | +41.27 | 0.0008000 - 0.4800000 | 312.3 |
Hegic |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| HEGIC / USDT Poloniex | 0.339 | +0.00 | +13.42 | 0.220 - 0.339 | 4.1k | -26.31 | 0.220 - 0.520 | 14.2k | -3.90 | 0.220 - 0.700 | 71.9k |
| HEGIC / BUSD Binance | 0.282 | -0.28 | +2.10 | 0.270 - 0.296 | 1.1m | -33.25 | 0.261 - 0.490 | 20.1m | -3.22 | 0.250 - 0.648 | 98.6m |
| HEGIC / ETH Binance | 0.0001871 | +0.16 | -2.65 | 0.0001837 - 0.0002000 | 697.2k | -13.10 | 0.0001776 - 0.0002400 | 9.1m | -20.32 | 0.0001542 - 0.0003583 | 50.7m |
Massnet |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| MASS / USDT Perp HuobiDM | 1.086 | +1.78 | +13.81 | 0.930 - 1.182 | 1.8m | -23.55 | 0.908 - 1.715 | 16.3m | +27.07 | 0.713 - 1.715 | 42.7m |
Syscoin |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| SYS / BUSD Binance | 0.153 | -2.10 | +9.66 | 0.137 - 0.158 | 1.5m | -14.02 | 0.119 - 0.240 | 24.5m | +60.47 | 0.090 - 0.240 | 67.2m |
| SYS / BTC Binance | 0.0000032 | -1.82 | +5.88 | 0.0000030 - 0.0000034 | 28.1m | +1.57 | 0.0000027 - 0.0000042 | 158.9m | +1.89 | 0.0000024 - 0.0000042 | 544.2m |
| SYS / BTC Bittrex | 0.0000033 | +0.93 | +6.54 | 0.0000030 - 0.0000034 | 535.8k | +3.16 | 0.0000027 - 0.0000042 | 7.2m | +3.16 | 0.0000024 - 0.0000042 | 17.3m |
Reef |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| REEF / USDT Binance | 0.032 | +4.44 | +7.78 | 0.029 - 0.033 | 1.3b | -13.12 | 0.025 - 0.044 | 23.4b | +77.88 | 0.017 - 0.057 | 83.1b |
| REEF / USDT Poloniex | 0.032 | +4.93 | +4.65 | 0.028 - 0.033 | 653.6k | -14.86 | 0.027 - 0.043 | 11.2m | +74.81 | 0.018 - 0.055 | 37.1m |
| REEF / USDT Perp Binance | 0.033 | +4.49 | +7.64 | 0.029 - 0.033 | 488.8m | -14.53 | 0.024 - 0.044 | 4.7b | -14.53 | 0.024 - 0.044 | 4.7b |
| REEF / BUSD Binance | 0.032 | +4.40 | +7.76 | 0.029 - 0.034 | 53.6m | +19.54 | 0.027 - 0.038 | 323.0m | +19.54 | 0.027 - 0.038 | 323.0m |
| REEF / BTC Binance | 0.0000007 | +7.69 | +7.69 | 0.0000006 - 0.0000007 | 360.5m | +4.48 | 0.0000005 - 0.0000008 | 5.6b | +16.67 | 0.0000005 - 0.0000012 | 22.8b |
Livepeer |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| LPT / USDT Poloniex | 4.400 | -0.45 | +9.73 | 4.010 - 4.901 | 2.6k | -13.70 | 3.197 - 5.660 | 16.8k | +25.71 | 2.645 - 6.520 | 40.4k |
| LPT / BTC Poloniex | 0.0000945 | +0.35 | +18.17 | 0.0000800 - 0.0001016 | 5.0k | -1.06 | 0.0000692 - 0.0001016 | 112.7k | -25.88 | 0.0000692 - 0.0001332 | 507.2k |
Aion |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| AION / USDT Binance | 0.187 | -2.85 | -8.94 | 0.182 - 0.210 | 78.3m | +7.95 | 0.134 - 0.268 | 807.5m | +182.23 | 0.066 - 0.268 | 1.8b |
| AION / BTC Binance | 0.0000040 | -1.96 | -10.29 | 0.0000039 - 0.0000045 | 38.0m | +29.35 | 0.0000028 - 0.0000053 | 385.5m | +83.94 | 0.0000018 - 0.0000053 | 868.3m |
| AION / ETH Binance | 0.0001240 | -2.36 | -12.06 | 0.0001220 - 0.0001420 | 6.9m | +39.33 | 0.0000820 - 0.0001660 | 62.4m | +133.96 | 0.0000470 - 0.0001660 | 121.8m |