- Tout
- BTCBitcoin
- ETHEthereum
- ADACardano
- BNBBinance Coin
- USDTTether
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- BCHBitcoin Cash
- USDCUSD Coin
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- ATOMCosmos
- XMRMonero
- CROCrypto.com Coin
- EOSEOS
- SOLSolana
- BSVBitcoin SV
- TRXTron
- IOTAIota
- THETATHETA
- HTHuobi Token
- XTZTezos
- VETVeChain
- NEONEO
- FTTFTX Token
- LUNALUNA
- EGLDElrond
- BUSDBinance USD
- ALGOAlgorand
- DAIMulti-collateral DAI
- SNXSynthetix Network Token
- SUSHISushiSwap
- DASHDash
- GRTThe Graph
- FILFilecoin
- AVAXAvalanche
- MKRMaker
- LEOUNUS SED LEO
- KSMKusama
- COMPCompound
- DCRDecred
- ZECZCash
- ETCEthereum Classic
- ZILZilliqa
- BTTBitTorrent
- FTMFantom
- NEARNEAR Protocol
- RVNRavencoin
- YFIyearn.finance
- UMAUMA
- RUNETHORChain
- RENRen
- OKBOKB
- REVRevain
- ZRX0x
- WAVESWaves
- ICXIcon
- HBARHedera Hashgraph
- RENBTCrenBTC
- BATBasic Attention Token
- DGBDigiByte
- ONTOntology
- CELOCelo
- BNTBancor
- NANONano
- PAXPaxos Standard
- LRCLoopring
- IOSTIOST
- 1INCH1inch
- QTUMQtum
- TFUELTheta Fuel
- ZENHorizen
- RSRReserve Rights
- NPXSPundi X
- ENJEnjin Coin
- FLOWFlow (Dapper labs)
- SCSiacoin
- CRVCurve DAO Token
- BTGBitcoin Gold
- HOTHolo
- DODODODO
- QNTQuant
- XVSVenus
- MANADecentraland
- OCEANOcean Protocol
- LSKLisk
- GLMGolem
- GNTGolem
- KNCKyber Network
- ARArweave
- TUSDTrueUSD
- SNTStatus
- REPAugur
- XVGVerge
- SWAPTrustSwap
- CHZChiliz
- NUNuCypher
- HNTHelium
- SRMSerum
- AMPLAmpleforth
- BANDBand Protocol
- CKBNervos Network
- BALBalancer
- CVCCivic
- IOTXIoTeX
- ONEHarmony
- POLSPolkastarter
- POLYPolymath
- ALPHAAlpha Finance Lab
- SCRTSecret
- KAVAKava
- BTCSTBitcoin Standard Hashrate Token
- NMRNumeraire
- FETFetch.ai
- SXPSwipe
- FUNFunFair
- INJInjective Protocol
- GNOGnosis
- BCDBitcoin Diamond
- AGISingularityNET
- MAIDMaidSafeCoin
- ANKRAnkr
- OXTOrchid
- UBTUnibright
- STEEMSteem
- ARKArk
- ANTAragon
- ARDRArdor
- ABBCABBC Coin
- KMDKomodo
- STORJStorj
- UTKUtrust
- DNTdistrict0x
- DENTDent
- STRATStratis
- TRACOriginTrail
- TOMOTomoChain
- VTHOVeThor Token
- ROSEOasis Network
- LITLitentry
- MFTMainframe
- ELFaelf
- BTSBitShares
- WANWanchain
- COTICoti
- BORABORA
- LOOMLoom Network
- MONAMonaCoin
- UNFIUnifi Protocol DAO
- PAXGPAX Gold
- CVTCyberVein
- AVATravala.com
- WAXPWAX
- GUSDGemini Dollar
- RLCiExec RLC
- CELRCeler Network
- BTMBytom
- HNSHandshake
- BADGERBadger DAO
- STAKExDAI Stake
- JSTJUST
- IRISIRISnet
- GASGas
- POWRPower Ledger
- ADXAdEx
- PPTPopulous
- XHVHaven Protocol
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- HEDGHedgeTrade
- BCHABitcoin Cash ABC
- ORNOrion Protocol
- AMPAmp
- SFPSafePal
- ZKSZKSwap
- SANDThe Sandbox
- USDNNeutrino USD
- KEEPKeep Network
- PRQPARSIQ
- SUSDsUSD
- TWTTrust Wallet Token
- SKLSKALE Network
- FARMHarvest Finance
- HEGICHegic
- MASSMassnet
- SYSSyscoin
- REEFReef
- LPTLivepeer
- AIONAion
- PROMPrometeus
- PHAPhala Network
- AKROAkropolis
- LTOLTO Network
- VLXVelas
- REQRequest
- MRPHMorpheus.Network
- BONDBarnBridge
- LBCLBRY Credits
- BCNBytecoin
- SHRShareToken
- YFIIDFI.Money
- QKCQuarkChain
- UQCUquid Coin
- PIVXPIVX
- NXSNexus
- ADKAidos Kuneen
- MTLMetal
- CREAMCream Finance
- DUSKDusk Network
- HARDHard Protocol
- TORNTornado Cash
- IQEveripedia
- UOSUltra
- BOABOSAGORA
- FRONTFrontier
- SWINGBYSwingby
- HXROHxro
- AXSAxie Infinity
- ORBSOrbs
- WRXWazirX
- OGNOrigin Protocol
- KLVKlever
- TROYTROY
- BZRXbZx Protocol
- WTCWaltonchain
- OMMantra DAO
- SOLVESOLVE
- FIROFiro
- MTCMetacoin
- WICCWaykiChain
- SPNDSpendcoin
- SUNSUN
- IGNISIgnis
- RINGDarwinia Network Native Token
- CTKCertiK
- KAIKardiaChain
- TRBTellor
- ESDEmpty Set Dollar
- EURSSTASIS EURO
- BTUBTU Protocol
- API3API3
- FIOFIO Protocol
- CTSICartesi
- FXSFrax Share
- EMC2Einsteinium
- FLMFlamingo
- BOTBounce Token
- AUCTIONBounce Token
- KP3RKeep3rV1
- AUDIOAudius
- NULSNuls
- GRSGroestlcoin
- LONTokenlon
- ELAElastos
- AEAeternity
- BELBella Protocol
- LAMBLambda
- BLZBluzelle
- TSHP12Ships
- TNCTNC Coin
- DRGNDragonchain
- CVPPowerPool
- BEAMBeam
- SKYSkycoin
- ZAPZAP
- VSYSV Systems
- MCOMCO
- CTXCCortex
- MEMEMeme
- TRUTrueFi
- MEDMediBloc
- KDAKadena
- COSContentos
- HCHyperCash
- ARPAARPA Chain
- CUSDCelo Dollar
- MTAMeta
- SBDSteem Dollars
- TVKTerra Virtua Kolect
- KRTTerraKRW
- DEXTDEXTools
- FSNFusion
- RCNRipio Credit Network
- DFdForce
- PNKKleros
- BAOBao Finance
- CNDCindicator
- GXCGXChain
- UPPSentinel Protocol
- PNTpNetwork Token
- VTCVertcoin
- GLEECGleec
- IDEXIDEX
- NEBLNeblio
- KEYSelfkey
- MPH88mph
- XSNStakenet
- ASTAirSwap
- UFTUniLend
- AERGOAergo
- NXTNxt
- SRNSIRIN LABS Token
- NASNebulas
- QSPQuantstamp
- MDTMeasurable Data Token
- FXFunction X
- COCOSCocos-BCX
- EASYEasyFi
- ELAMAElamachain
- USDKUSDK
- ZCN0Chain
- DREPDrep
- RBTCRSK Smart Bitcoin
- JNTJibrel Network
- NAVNavCoin
- PERLPerlin
- GRINGrin
- VIDTVIDT Datalink
- EDREndor Protocol
- SUTERSuterusu
- DMTDMarket
- BACBasis Cash
- KANBitKan
- MITHMithril
- DHTdHedge DAO
- NKNNKN
- METMetronome
- ACMAC Milan Fan Token
- GBYTEObyte
- CHRChromia
- WINGWing
- HEZHermez Network
- MAROMaro
- RDNRaiden Network Token
- QASHQASH
- PAYTenX
- QRLQuantum Resistant Ledger
- MOCMoss Coin
- PROSProsper
- BFTBnkToTheFuture
- PMAPumaPay
- METAMetadium
- MOFMolecular Future
- DOCKDock
- SPCSpaceChain
- FORThe Force Protocol
- VIDVideoCoin
- DECDecentr
- GOGoChain
- MBLMovieBloc
- BLOCKBlocknet
- SUKUSUKU
- DEXEDeXe
- DNAMetaverse Dualchain Network Architecture
- GVTGenesis Vision
- MDAMoeda Loyalty Points
- BRDBread
- OAXOAX
- APPCAppCoins
- NVTNerveNetwork
- FCTFactom
- ROOKKeeperDAO
- AMBAmbrosus
- PAIProject Pai
- GTOGifto
- VSPVesper
- VITEVITE
- POAPOA
- COMBOFurucombo
- PIPCHAIN
- UBQUbiq
- TCTTokenClub
- WPRWePower
- VIAViacoin
- GAMEGameCredits
- ETPMetaverse ETP
- BWFBeowulf
- OSTOST
- KDAGKing DAG
- RARIRarible
- PXLPIXEL
- NCASHNucleus Vision
- QLCQLC Chain
- DAPPLiquidApps
- DAWNDawn Protocol
- HGETHedget
- JUVJuventus Fan Token
- CBCCasino Betting Coin
- SWRVSwerve
- PSGParis Saint-Germain Fan Token
- ESSEssentia
- EVXEverex
- FSWFalconswap
- CDTBlox
- SRMDOS Network
- VEEBLOCKv
- XMYMyriad
- PPCPeercoin
- CLOCallisto Network
- UTNPUniversa
- DLTAgrello
- RINGXRINGX Platform
- SANSantiment Network Token
- FTCFeathercoin
- YOYOWYOYOW
- CMTCyberMiles
- VIBViberate
- DTADATA
- NLGGulden
- XTPTap
- XSTStealth
- TEMCOTEMCO
- SIXSIX
- BURSTBurst
- PARTParticl
- FLOFLO
- FOAMFOAM
- FNBFNB Protocol
- TKNMonolith
- TRADEUnitrade
- VALValidity
- MTHMonetha
- LYMLympo
- GEEQGeeq
- SNMSONM
- GENDAOstack
- APMAPM Coin
- POTPotCoin
- AUCAuctus
- TNBTime New Bank
- ASRAS Roma Fan Token
- SNGLSSingularDTV
- KTONDarwinia Commitment Token
- AEONAeon
- XDNDigitalNote
- BOLTBolt
- SENSOSENSO
- DEPDEAPCOIN
- BTSEBTSE
- SWFTCSwftCoin
- OGOG Fan Token
- FLETAFLETA
- SPHRSphere
- SKMSkrumble Network
- MYSTMysterium
- BLKBlackCoin
- MANMatrix AI Network
- ODEODEM
- PLUPluton
- YOUYOU Chain
- OKOKCash
- TUBEBitTube
- VLDVetri
- WINGSWings
- BLYBlocery
- DGXDigix Gold Token
- YEEDYGGDRASH
- DMGDMM: Governance
- PLAPlair
- VDXVodi X
- XRAXriba
- INSTARInsights Network
- MGOMobileGo
- CRWCrown
- CPCCPChain
- TRIOTripio
- PINKPinkcoin
- HDAOHyperDAO
- EXPExpanse
- VRCVeriCoin
- OMNIOmni
- BOXContentBox
- EOSDTEOSDT
- ENGEnigma
- RVCRavencoin Classic
- INXInsight Protocol
- NGCNAGA
- CGTCACHE Gold
- CNNContent Neutrality Network
- FUNDUnification
- AVTAventus
- XCHFCryptoFranc
- THCHempCoin
- IOCI/O Coin
- CURECurecoin
- SLPSmall Love Potion
- MUEMonetaryUnit
- GOLDGolden Goose
- PTOYPatientory
- HMQHumaniq
- TENDTendies
- BWXBlue Whale EXchange
- MERMercury
- EXE8X8 Protocol
- GEOGeoCoin
- VIBEVIBE
- PASSBlockpass
- MTNMedicalchain
- COSMCosmo Coin
- MEMEMemetic / PepeCoin
- SIBSIBCoin
- RTERate3
- EXCLExclusiveCoin
- USDSStableUSD
- GOTParkinGo
- ONLOn.Live
- AIDAidCoin
- FUELEtherparty
- CNSCentric Cash
- ADTadToken
- PTONPTON
- BCPTBlockmason Credit Protocol
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- BAGSBasis Gold Share
- ADABULL3X Long Cardano Token
- KLAYKlaytn
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- ONGOntology Gas
- CUSDTCompound USDT
- NBSNew BitShares
- MCHMeconCash
- AAVEDOWNAAVEDOWN
- AAVEUPAAVEUP
- BTCVBitcoin Vault
- SGSocialGood
- XAUTTether Gold
- BASBasis Share
- EXRDRadix
- MCBMCDEX
- PBTC35ApBTC35A
- LTCBEAR3x Short Litecoin Token
- ADABEAR3X Short Cardano Token
- XUCExchange Union
- BRZBrazilian Digital Token
- TAITAI
- LTCBULL3x Long Litecoin Token
- TBTCtBTC
- BBCBigBang Core
- PERXPeerEx
- TRYBBiLira
- HDACHdac
- ACXTAC eXchange Token
- GSTGstcoin
- UBTCUnited Bitcoin
- LMCHLatamcash
- BIDBidao
- CAMPCamp
- CORNCORN
- TUDATutors Diary
- SDTTerra SDT
- UCTUbique Chain Of Things
- NECNectar
- VBKVeriBlock
- SLSSaluS
- SMBSWAPSimbcoin Swap
- GNCGalaxy Network
- ECOCECOChain
- NUTNative Utility Token
- FMEFME
- URACUranus
- ORSORS Group
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- XZCZcoin
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- CBTCommerceBlock
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- MLNMelon
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- ABYSSAbyss Token
- FILUPFILUP
- STRAXStrax
- STXBlockstack
- AAVEAave
- PLTPlutusDeFi
- YFVYFValue
- SWMSwarm
- WINWINk
- ATMATMChain
- GHSTAavegotchi
- RIFRIF Token
- XDData Transaction Token
- OMGOmiseGO
- STPTSTPT
- WABITael
- STCStarChain
- SEERSEER
- UOPUtopia Open Platform
- DATAStreamr DATAcoin
- RDDReddCoin
- LUCYLUCY
- HYDROHydro
- DIADIA
- COVERCOVER Protocol
- PHXRed Pulse Phoenix
- MATICMatic Network
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- RADSRadium
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Graphiques à Barres
RSK Smart Bitcoin |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| RBTC / USD Bitfinex | 46,472.000 | +0.00 | -0.27 | 45.000k - 48.200k | 0.4 | -18.98 | 45.000k - 58.716k | 2.4 | +32.78 | 32.980k - 58.716k | 4.8 |
| RBTC / BTC Bitfinex | 1.0052000 | +0.18 | +0.67 | 0.9969100 - 1.0800000 | 1.2 | +0.14 | 0.9850000 - 1.0800000 | 7.4 | -0.35 | 0.9711100 - 1.0800000 | 25.7 |
Jibrel Network |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| JNT / BTC Bittrex | 0.0000031 | +0.00 | +23.02 | 0.0000024 - 0.0000031 | 253.0k | +248.31 | 0.0000008 - 0.0000034 | 2.2m | +184.40 | 0.0000006 - 0.0000034 | 9.3m |
NavCoin |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| NAV / BTC Binance | 0.0000082 | +0.87 | +6.12 | 0.0000076 - 0.0000088 | 2.3m | -24.95 | 0.0000072 - 0.0000144 | 33.2m | +19.15 | 0.0000052 - 0.0000144 | 154.0m |
| NAV / BTC Bittrex | 0.0000082 | +1.87 | +7.06 | 0.0000076 - 0.0000095 | 114.5k | -21.63 | 0.0000073 - 0.0000130 | 984.1k | +19.74 | 0.0000052 - 0.0000130 | 5.1m |
Perlin |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| PERL / USDT Binance | 0.057 | +2.61 | +12.15 | 0.049 - 0.058 | 36.1m | -24.99 | 0.043 - 0.081 | 333.3m | +46.49 | 0.035 - 0.105 | 2.1b |
| PERL / BTC Binance | 0.0000012 | +3.42 | +10.00 | 0.0000011 - 0.0000012 | 24.9m | -9.70 | 0.0000010 - 0.0000014 | 169.1m | -5.47 | 0.0000009 - 0.0000022 | 987.6m |
| PERL / BNB Binance | 0.000 | +0.82 | +7.93 | 0.000 - 0.000 | 2.3m | +9.38 | 0.000 - 0.000 | 29.9m | -74.18 | 0.000 - 0.001 | 113.9m |
Grin |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| GRIN / USDT Bitforex | 0.405 | +2.08 | +2.02 | 0.391 - 0.420 | 2.3m | -6.70 | 0.356 - 0.591 | 28.1m | +28.75 | 0.300 - 0.678 | 151.3m |
| GRIN / USDT Gate.io | 0.427 | +0.00 | +3.42 | 0.397 - 0.433 | 214.9k | -20.37 | 0.320 - 0.659 | 6.4m | +34.67 | 0.296 - 0.680 | 30.0m |
| GRIN / USDT Kucoin | 0.484 | +0.70 | +5.09 | 0.454 - 0.498 | 41.5k | -17.53 | 0.416 - 0.828 | 699.5k | +31.85 | 0.350 - 0.828 | 1.9m |
| GRIN / USDT Bittrex | 0.430 | +0.00 | +0.00 | 0.430 - 0.430 | 1.0 | -18.70 | 0.357 - 0.660 | 32.9k | +60.62 | 0.268 - 0.711 | 179.6k |
| GRIN / BTC Bitforex | 0.0000084 | +2.43 | -0.24 | 0.0000082 - 0.0000095 | 7.6m | +7.54 | 0.0000071 - 0.0000109 | 65.6m | -15.97 | 0.0000051 - 0.0000140 | 267.1m |
| Show all | |||||||||||
VIDT Datalink |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| VIDT / BUSD Binance | 0.543 | -0.06 | +3.09 | 0.514 - 0.594 | 1.4m | -38.99 | 0.476 - 0.927 | 20.8m | -7.92 | 0.430 - 0.944 | 88.7m |
| VIDT / BTC Binance | 0.0000116 | +0.61 | +0.96 | 0.0000113 - 0.0000119 | 1.6m | -27.31 | 0.0000104 - 0.0000164 | 24.0m | -40.52 | 0.0000087 - 0.0000217 | 145.3m |
Endor Protocol |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| EDR / BTC Bittrex | 0.0000004 | +0.00 | +11.11 | 0.0000004 - 0.0000004 | 455.9k | +33.33 | 0.0000003 - 0.0000005 | 6.2m | +42.86 | 0.0000002 - 0.0000005 | 24.9m |
Suterusu |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| SUTER / USDT Bittrex | 0.008 | +0.00 | +0.60 | 0.008 - 0.012 | 26.4k | -38.81 | 0.008 - 0.019 | 1.3m | +158.41 | 0.003 - 0.019 | 2.5m |
| SUTER / BTC Bittrex | 0.0000002 | +0.00 | +10.53 | 0.0000002 - 0.0000002 | 49.3k | +5.00 | 0.0000002 - 0.0000003 | 3.2m | +90.91 | 0.0000001 - 0.0000003 | 7.3m |
DMarket |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| DMT / BTC Bittrex | 0.0000093 | +0.00 | +13.64 | 0.0000081 - 0.0000110 | 39.9k | +18.59 | 0.0000052 - 0.0000113 | 275.4k | +57.05 | 0.0000052 - 0.0000113 | 579.7k |
| DMT / ETH Bittrex | 0.0003000 | +0.00 | +16.28 | 0.0002580 - 0.0003500 | 3.5k | +55.05 | 0.0001400 - 0.0003986 | 2.1m | +114.81 | 0.0001276 - 0.0003986 | 2.8m |
Basis Cash |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| BAC / USDT Poloniex | 0.400 | +0.00 | +0.00 | 0.400 - 0.400 | 278.1 | -16.67 | 0.330 - 0.486 | 3.7k | -25.23 | 0.330 - 0.890 | 60.4k |
BitKan |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| KAN / USD Bitfinex | 0.005 | +0.00 | +0.18 | 0.004 - 0.005 | 22.5k | +43.57 | 0.001 - 0.006 | 142.5k | +182.18 | 0.001 - 0.007 | 884.1k |
| KAN / USDT Bitfinex | 0.003 | +0.17 | +8.88 | 0.003 - 0.003 | 1.1m | -30.58 | 0.003 - 0.004 | 60.4m | +62.08 | 0.002 - 0.006 | 85.0m |
Mithril |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| MITH / USDT Binance | 0.023 | -11.17 | +35.52 | 0.017 - 0.029 | 859.1m | -7.83 | 0.015 - 0.029 | 1.5b | +170.73 | 0.008 - 0.029 | 8.1b |
| MITH / BTC Binance | 0.0000005 | -12.50 | +28.95 | 0.0000004 - 0.0000006 | 524.1m | +6.52 | 0.0000003 - 0.0000006 | 752.8m | +75.00 | 0.0000003 - 0.0000007 | 3.5b |
| MITH / BNB Binance | 0.000 | -12.17 | +29.49 | 0.000 - 0.000 | 86.2m | +32.89 | 0.000 - 0.000 | 174.0m | -51.90 | 0.000 - 0.001 | 600.8m |
dHedge DAO |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| DHT / USDT Poloniex | 3.700 | +0.00 | +0.00 | 3.700 - 4.100 | 463.6 | -16.84 | 2.500 - 4.449 | 3.1k | +68.18 | 1.920 - 9.970 | 12.9k |
NKN |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| NKN / USDT Binance | 0.044 | -0.86 | +6.57 | 0.040 - 0.052 | 28.6m | -19.32 | 0.037 - 0.062 | 169.0m | +41.76 | 0.026 - 0.062 | 923.6m |
| NKN / BTC Binance | 0.0000009 | +0.00 | +5.62 | 0.0000009 - 0.0000011 | 46.8m | -4.08 | 0.0000008 - 0.0000011 | 158.0m | -7.84 | 0.0000008 - 0.0000013 | 705.3m |
| NKN / BTC Bittrex | 0.0000009 | +0.00 | +12.05 | 0.0000008 - 0.0000010 | 187.5k | +3.33 | 0.0000008 - 0.0000011 | 367.1k | -13.08 | 0.0000008 - 0.0000013 | 2.8m |
Metronome |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| MET / BTC Bittrex | 0.0000490 | +4.81 | +0.47 | 0.0000447 - 0.0000499 | 26.6k | -6.67 | 0.0000446 - 0.0000556 | 204.5k | -24.85 | 0.0000446 - 0.0000732 | 280.7k |
| MET / ETH Bittrex | 0.0013987 | -0.68 | -0.68 | 0.0013960 - 0.0014083 | 91.7 | -4.60 | 0.0013909 - 0.0016486 | 705.3 | -10.75 | 0.0013000 - 0.0017572 | 9.5k |