Cours et graphiques en direct de Kraken

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Hedera Cronos Stellar Lumens Cosmos VeChain Maker The Graph THETA Monero Fantom Fetch.ai Algorand Beam Bitcoin SV Quant NEO MultiversX Chiliz Tezos EOS Decentraland Iota Terra Bitcoin Gold WOO Network IoTeX Golem FTX Token aelf Ravencoin Enjin Coin Zilliqa Holo 0x Siacoin Qtum Basic Attention Token ZCash Loopring Dash NEM Decred Mask Network Ontology Waves Icon WAX Storj Lisk IOST DigiByte iExec RLC RIF Token Status Power Ledger Nano Ark Steem Horizen WINk Kyber Network Crystal Ardor OmiseGO Verge Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE Augur BitShares V Systems Waltonchain Mithril QASH Metaverse ETP BitTorrent Nebulas HedgeTrade Aion Bread MaidSafeCoin GXChain TomoChain

Trier par: Capitalisation du MarchéNom

Bitcoin

Ethereum

Tether

BNB

Solana

USD Coin

Ripple

Dogecoin

Cardano

SHIBA INU

Avalanche

Tron

Polkadot

Bitcoin Cash

Chainlink

Bitcoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTC / USD Kraken	63,518.200	+0.03	+1.41	62.397k - 63.661k	1.1k	-2.27	62.397k - 67.200k	13.7k	-10.21	59.666k - 72.732k	79.7k
BTC / USD Perp Kraken	63,566.500	+0.17	+0.75	62.421k - 63.653k	2.9m	-1.98	62.421k - 67.281k	27.3m	-10.25	59.596k - 72.857k	267.1m
BTC / USD Sep27 Kraken	66,213.000	+0.00	+0.71	64.939k - 66.213k	73.0k	-2.45	64.790k - 70.497k	1.3m	-13.45	62.333k - 80.036k	12.0m
BTC / USD Jun28 Kraken	64,231.500	+0.03	-0.16	63.620k - 64.333k	11.8k	-2.91	63.620k - 68.422k	2.1m	-14.07	60.833k - 76.402k	14.7m
BTC / USD May31 Kraken	63,932.500	+0.05	-0.11	63.000k - 64.000k	11.1k	-0.11	63.000k - 64.000k	11.1k	-0.11	63.000k - 64.000k	11.1k
BTC / USD Perp Kraken	63,584.000	+0.07	+1.43	62.435k - 63.741k	6.9k	-2.13	62.380k - 67.609k	76.3k	-10.28	56.100k - 72.900k	307.6k
BTC / USD Sep27 Kraken	66,338.000	+0.00	+1.21	65.042k - 66.437k	5.2	-2.66	65.042k - 70.650k	61.5	-11.43	62.665k - 80.885k	367.0
BTC / USD Jun28 Kraken	64,175.000	+0.00	-0.67	60.505k - 64.609k	3.5	-1.04	59.197k - 69.168k	103.9	-13.61	59.197k - 81.500k	389.0
BTC / USD May31 Kraken	63,635.000	+0.00	+0.00	63.635k - 63.635k	0.0	-2.07	63.635k - 64.980k	1.1	-2.07	63.635k - 64.980k	1.1

BTC / USDT Kraken	63,598.400	+0.06	+1.44	62.541k - 63.701k	99.4	-2.07	62.427k - 67.183k	1.4k	-10.16	59.654k - 72.750k	7.9k

BTC / USDC Kraken	63,481.890	+0.03	+0.77	62.400k - 63.619k	46.6	-2.10	62.400k - 67.296k	461.2	-10.29	59.684k - 72.685k	2.3k

BTC / EUR Kraken	59,478.100	+0.02	+1.36	58.543k - 59.600k	159.4	-2.61	58.446k - 63.078k	3.1k	-9.32	56.177k - 67.132k	21.1k

BTC / GBP Kraken	50,846.300	+0.03	+1.29	50.099k - 50.941k	25.4	-3.32	50.000k - 54.444k	330.0	-9.33	48.102k - 57.579k	2.2k

BTC / JPY Kraken	10,045,100	+0.00	-0.27	9.89m - 10.07m	0.3	+0.53	9.78m - 10.38m	3.6	-6.31	9.20m - 11.02m	9.5

BTC / CAD Kraken	87,827.900	+0.08	+1.92	86.155k - 87.962k	34.5	-2.12	85.886k - 92.045k	162.4	-8.42	82.500k - 98.780k	774.0

BTC / DAI Kraken	63,505.600	+0.05	-0.27	62.545k - 63.675k	0.7	-2.37	62.545k - 67.162k	3.4	-10.09	59.776k - 72.602k	38.3

BTC / AUD Kraken	97,513.700	+0.02	+1.33	96.079k - 97.675k	5.9	-3.83	96.000k - 104.232k	94.5	-10.32	93.500k - 110.606k	604.6

BTC / CHF Kraken	58,094.000	+0.16	+1.26	57.166k - 58.245k	6.0	-1.87	57.108k - 61.290k	168.7	-8.94	54.000k - 65.815k	936.8

Ethereum			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ETH / USD Kraken	3,259.410	+0.17	+5.73	3.080k - 3.279k	8.1k	+3.22	3.070k - 3.292k	73.5k	-8.51	2.537k - 3.727k	517.1k
ETH / USD Perp Kraken	3,260.000	+0.22	+5.67	3.085k - 3.282k	1.3m	+3.28	3.061k - 3.294k	6.0m	-8.54	2.785k - 3.732k	57.1m
ETH / USD Jun28 Kraken	3,304.550	+0.00	+3.03	3.129k - 3.332k	65.6k	+6.18	3.090k - 3.367k	1.6m	-10.89	2.933k - 3.919k	7.9m
ETH / USD Perp Kraken	3,261.700	+0.22	+5.68	3.080k - 3.283k	20.0k	+3.25	3.068k - 3.295k	165.7k	-8.53	2.807k - 3.733k	695.0k
ETH / USD Sep27 Kraken	3,387.800	+0.00	+4.54	3.204k - 3.402k	12.6k	+5.25	3.192k - 3.455k	803.6k	-11.35	3.044k - 4.071k	4.8m
ETH / USD May31 Kraken	3,245.200	+0.00	+3.70	3.129k - 3.245k	639.0	+3.70	3.129k - 3.245k	639.0	+3.70	3.129k - 3.245k	639.0
ETH / USD Jun28 Kraken	3,294.400	+0.00	+5.09	3.135k - 3.294k	18.2	+6.19	3.081k - 3.500k	1.6k	-12.15	2.818k - 3.979k	3.4k
ETH / USD May31 Kraken	3,272.400	+0.00	+0.00	3.272k - 3.272k	0.5	+3.43	3.164k - 3.272k	0.5	+3.43	3.164k - 3.272k	0.5

ETH / USDT Kraken	3,261.900	+0.15	+5.56	3.085k - 3.281k	801.8	+3.38	3.072k - 3.292k	7.5k	-8.38	2.835k - 3.728k	56.0k

ETH / USDC Kraken	3,259.100	+0.20	+5.40	3.088k - 3.276k	208.0	+3.31	3.072k - 3.291k	5.1k	-8.52	2.841k - 3.726k	21.7k

ETH / EUR Kraken	3,050.850	+0.17	+5.61	2.884k - 3.068k	3.8k	+2.81	2.867k - 3.079k	24.8k	-7.59	2.673k - 3.431k	149.2k

ETH / GBP Kraken	2,602.340	-0.01	+5.24	2.473k - 2.629k	477.1	+1.79	2.433k - 2.645k	3.2k	-7.74	2.311k - 2.943k	17.8k

ETH / JPY Kraken	515,767	+0.00	+3.97	487.24k - 515.77k	0.5	+9.14	471.69k - 515.77k	12.2	-2.97	442.50k - 565.15k	65.5

ETH / CAD Kraken	4,500.000	+0.11	+6.02	4.245k - 4.502k	1.0k	+3.41	4.217k - 4.502k	2.1k	-6.76	3.970k - 5.047k	7.3k

ETH / DAI Kraken	3,257.929	+0.00	+4.21	3.078k - 3.275k	19.6	+7.50	3.031k - 3.282k	304.2	-7.40	2.840k - 3.715k	732.0

ETH / AUD Kraken	4,993.130	+0.13	+5.56	4.729k - 5.013k	93.0	+1.54	4.716k - 5.056k	916.1	-8.69	4.495k - 5.640k	4.2k

ETH / CHF Kraken	2,977.890	+0.00	+4.69	2.816k - 2.984k	32.2	+3.95	2.811k - 3.012k	713.6	-7.20	2.596k - 3.357k	5.7k

ETH / BTC Kraken	0.0513000	+0.12	+4.16	0.0492400 - 0.0516500	1.3k	+5.66	0.0476800 - 0.0516500	7.5k	+1.99	0.0462500 - 0.0520200	63.4k

Tether			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDT / USD Kraken	0.999	+0.00	-0.06	0.999 - 1.000	27.2m	-0.12	0.999 - 1.001	863.6m	-0.08	0.998 - 1.003	4.5b
USDT / USD Perp Kraken	1.001	+0.03	+0.09	0.999 - 1.001	4.1k	+0.03	0.999 - 1.002	133.7k	+0.09	0.999 - 1.009	339.3k

USDT / EUR Kraken	0.935	+0.00	-0.06	0.935 - 0.936	19.8m	-0.52	0.930 - 0.942	1.1b	+0.92	0.919 - 0.964	5.0b

USDT / GBP Kraken	0.800	+0.01	-0.17	0.799 - 0.801	3.8m	-1.28	0.774 - 0.813	118.1m	+0.93	0.774 - 0.822	475.1m

USDT / JPY Kraken	158.361	+0.00	+0.09	157.525 - 158.400	22.3k	+2.39	154.288 - 158.400	144.3k	+4.77	150.778 - 158.400	368.1k

USDT / CAD Kraken	1.381	+0.01	+0.63	1.372 - 1.387	3.3m	-0.04	1.359 - 1.387	9.8m	+1.92	1.349 - 1.409	33.1m

USDT / AUD Kraken	1.533	+0.02	-0.14	1.531 - 1.536	748.3k	-1.89	1.527 - 1.563	13.8m	-0.25	1.506 - 1.597	84.1m

USDT / CHF Kraken	0.914	+0.04	+0.02	0.913 - 0.915	1.8m	+0.20	0.908 - 0.916	30.5m	+1.40	0.890 - 0.933	136.6m

BNB			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BNB / USD Perp Kraken	598.800	+0.44	+1.07	584.470 - 598.800	1.8k	+5.27	566.920 - 619.980	15.4k	+2.63	496.790 - 630.950	75.0k

Solana			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SOL / USD Kraken	142.300	+0.84	+5.56	134.520 - 143.000	199.1k	-5.92	133.080 - 160.190	3.2m	-24.97	115.040 - 204.280	16.8m
SOL / USD Perp Kraken	142.400	+0.75	+5.56	134.610 - 142.990	224.9k	-5.88	132.900 - 160.080	2.9m	-25.05	113.010 - 204.850	11.0m
SOL / USD Jun28 Kraken	145.970	+0.00	+5.04	138.570 - 145.970	103.7	-0.18	138.570 - 162.500	2.3k	-39.18	128.020 - 240.000	7.1k
SOL / USD May31 Kraken	144.740	+0.00	+0.00	144.740 - 144.740	4.6	+0.00	144.740 - 144.740	4.6	+0.00	144.740 - 144.740	4.6

SOL / USDT Kraken	142.220	+0.67	+5.57	134.720 - 142.920	9.6k	-5.26	133.200 - 159.970	90.8k	-24.94	116.790 - 204.210	728.7k

SOL / EUR Kraken	133.000	+0.32	+5.33	126.010 - 133.700	42.8k	-6.44	124.690 - 149.500	370.3k	-24.25	106.500 - 189.330	2.1m

SOL / GBP Kraken	113.560	+0.05	+5.29	107.850 - 114.340	4.9k	-7.32	106.890 - 128.770	46.5k	-24.38	95.000 - 161.570	325.5k

SOL / BTC Kraken	0.0022344	+0.40	+3.74	0.0021443 - 0.0022525	6.5k	-3.67	0.0021266 - 0.0024024	90.5k	-16.52	0.0019000 - 0.0028900	816.1k

SOL / ETH Kraken	0.0436640	+0.10	-0.20	0.0431150 - 0.0441810	2.5k	-8.90	0.0431150 - 0.0495530	43.9k	-18.13	0.0409230 - 0.0578670	284.0k

USD Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDC / USD Kraken	1.000	+0.00	-0.01	1.000 - 1.000	9.0m	+0.00	0.999 - 1.000	214.4m	+0.00	0.999 - 1.003	798.2m
USDC / USD Perp Kraken	1.000	+0.00	+0.01	1.000 - 1.000	203.0	+0.01	1.000 - 1.000	11.5k	-0.05	1.000 - 1.001	32.4k

USDC / USDT Kraken	1.001	+0.01	+0.04	1.000 - 1.001	3.3m	+0.11	0.999 - 1.001	79.5m	+0.09	0.996 - 1.002	355.0m

USDC / EUR Kraken	0.936	-0.01	+0.01	0.936 - 0.937	1.9m	-0.43	0.930 - 0.942	114.2m	+0.98	0.914 - 0.988	450.6m

USDC / GBP Kraken	0.800	+0.01	-0.12	0.800 - 0.802	1.8m	-1.17	0.793 - 0.813	28.0m	+1.01	0.787 - 0.822	93.2m

USDC / CAD Kraken	1.382	+0.04	+0.31	1.373 - 1.387	3.1m	+0.03	1.341 - 1.387	9.0m	+2.02	1.302 - 1.410	33.5m

USDC / AUD Kraken	1.533	-0.03	-0.08	1.533 - 1.536	104.5k	-1.72	1.527 - 1.562	2.8m	-0.17	1.506 - 1.595	21.4m

USDC / CHF Kraken	0.914	+0.00	+0.02	0.913 - 0.915	226.2k	+0.30	0.895 - 0.916	3.2m	+1.42	0.891 - 0.931	17.9m

Ripple			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XRP / USD Kraken	0.520	+0.34	+1.52	0.511 - 0.523	4.0m	-1.66	0.507 - 0.571	78.4m	-16.72	0.388 - 0.645	465.2m
XRP / USD Perp Kraken	0.521	+0.41	+1.63	0.510 - 0.523	6.1m	-1.58	0.506 - 0.572	91.5m	-16.73	0.412 - 0.647	463.4m
XRP / USD Perp Kraken	0.521	+0.46	+1.05	0.511 - 0.521	104.1k	-1.48	0.511 - 0.570	9.2m	-16.63	0.412 - 0.648	48.3m
XRP / USD Jun28 Kraken	0.528	+0.00	-0.15	0.521 - 0.530	41.3k	-2.26	0.521 - 0.570	154.4k	-19.67	0.438 - 0.680	5.0m
XRP / USD May31 Kraken	0.523	+0.11	-1.19	0.519 - 0.531	18.4k	-1.19	0.519 - 0.531	18.4k	-1.19	0.519 - 0.531	18.4k

XRP / USDT Kraken	0.521	+0.44	+0.80	0.508 - 0.523	438.3k	-1.18	0.508 - 0.571	10.1m	-16.56	0.424 - 0.645	65.9m

XRP / EUR Kraken	0.487	+0.40	+1.55	0.478 - 0.489	2.5m	-1.77	0.476 - 0.536	31.5m	-15.79	0.400 - 0.597	177.6m

XRP / GBP Kraken	0.416	+0.31	+1.40	0.410 - 0.419	247.3k	-2.33	0.407 - 0.462	5.1m	-15.79	0.345 - 0.510	26.6m

XRP / CAD Kraken	0.720	+0.50	+2.04	0.705 - 0.721	152.7k	-1.15	0.699 - 0.781	1.2m	-14.94	0.589 - 0.871	7.5m

XRP / AUD Kraken	0.799	+0.60	+0.40	0.780 - 0.799	74.8k	-2.98	0.780 - 0.881	1.5m	-16.48	0.667 - 0.987	11.4m

XRP / BTC Kraken	0.0000082	+0.49	+0.49	0.0000082 - 0.0000083	236.7k	+0.86	0.0000080 - 0.0000086	5.0m	-7.03	0.0000069 - 0.0000092	50.4m

XRP / ETH Kraken	0.0001598	+0.19	-3.85	0.0001592 - 0.0001664	58.1k	-4.54	0.0001592 - 0.0001788	1.8m	-8.69	0.0001480 - 0.0001834	21.7m

Dogecoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOGE / USD Kraken	0.149	+0.47	+3.05	0.143 - 0.150	46.1m	-8.71	0.142 - 0.166	656.8m	-32.55	0.128 - 0.225	5.3b
DOGE / USD Perp Kraken	0.149	+0.40	+3.19	0.143 - 0.150	20.5m	-8.54	0.142 - 0.166	334.2m	-32.55	0.130 - 0.225	3.1b

DOGE / USDT Kraken	0.149	+0.34	+2.99	0.143 - 0.150	5.4m	-7.87	0.143 - 0.166	25.6m	-32.44	0.130 - 0.225	262.0m

DOGE / EUR Kraken	0.139	+0.37	+2.96	0.134 - 0.140	3.1m	-9.09	0.134 - 0.155	79.6m	-31.85	0.122 - 0.208	707.1m

DOGE / BTC Kraken	0.0000023	+0.00	+0.43	0.0000023 - 0.0000024	560.0k	-6.40	0.0000023 - 0.0000025	16.6m	-24.76	0.0000021 - 0.0000032	177.1m

Cardano			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ADA / USD Kraken	0.470	+0.31	+4.10	0.451 - 0.470	1.6m	-7.34	0.445 - 0.522	41.2m	-27.83	0.400 - 0.670	232.1m
ADA / USD Perp Kraken	0.470	+0.35	+4.11	0.450 - 0.471	2.1m	-7.30	0.445 - 0.523	30.8m	-27.71	0.395 - 0.670	176.4m

ADA / USDT Kraken	0.470	+0.42	+3.01	0.445 - 0.470	1.7m	-7.28	0.445 - 0.522	5.5m	-27.72	0.400 - 0.669	52.3m

ADA / EUR Kraken	0.440	+0.19	+3.88	0.422 - 0.440	2.3m	-7.58	0.416 - 0.490	23.3m	-27.10	0.380 - 0.620	140.0m

ADA / GBP Kraken	0.374	+0.08	+2.10	0.357 - 0.375	170.4k	-8.86	0.357 - 0.423	1.6m	-27.42	0.326 - 0.529	12.1m

ADA / AUD Kraken	0.714	+0.23	+0.40	0.690 - 0.717	40.4k	-2.60	0.690 - 0.825	321.3k	-28.38	0.633 - 1.228	3.2m

ADA / BTC Kraken	0.0000074	+0.14	+2.35	0.0000072 - 0.0000074	170.5k	-5.01	0.0000071 - 0.0000079	4.1m	-19.50	0.0000065 - 0.0000096	29.0m

ADA / ETH Kraken	0.0001442	+0.49	-2.44	0.0001428 - 0.0001482	127.8k	-9.71	0.0001428 - 0.0001646	1.3m	-20.94	0.0001400 - 0.0001907	10.1m

SHIBA INU			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SHIB / USD Kraken	0.000	+0.04	+1.56	0.000 - 0.000	42.3b	-5.31	0.000 - 0.000	706.0b	-22.54	0.000 - 0.000	4.0t
SHIB / USD Perp Kraken	0.000	-0.01	+1.28	0.000 - 0.000	38.0b	-5.27	0.000 - 0.000	359.0b	-22.63	0.000 - 0.000	1.5t

SHIB / USDT Kraken	0.000	+0.16	+1.14	0.000 - 0.000	2.7b	-5.01	0.000 - 0.000	47.6b	-22.36	0.000 - 0.000	211.2b

SHIB / EUR Kraken	0.000	+0.39	+1.00	0.000 - 0.000	6.7b	-5.53	0.000 - 0.000	124.6b	-21.95	0.000 - 0.000	641.5b

Avalanche			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
AVAX / USD Kraken	34.730	+0.52	+3.92	33.330 - 35.100	34.0k	-9.32	33.130 - 39.900	534.9k	-36.44	29.350 - 54.640	3.2m
AVAX / USD Perp Kraken	34.700	+0.38	+2.57	33.100 - 35.120	51.8k	-9.23	33.100 - 39.930	319.3k	-36.59	28.820 - 54.720	2.0m

AVAX / USDT Kraken	34.760	+0.40	+3.92	33.400 - 35.090	3.0k	-8.86	33.150 - 39.930	47.8k	-36.31	29.340 - 54.620	350.7k

AVAX / EUR Kraken	32.510	+0.56	+3.60	31.200 - 32.780	5.9k	-9.77	31.020 - 37.400	78.1k	-35.73	27.770 - 50.660	600.3k

Tron			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
TRX / USD Kraken	0.120	+0.28	+0.76	0.119 - 0.121	2.5m	+8.11	0.110 - 0.124	31.3m	-0.29	0.105 - 0.124	155.9m
TRX / USD Perp Kraken	0.120	+0.07	+1.13	0.119 - 0.121	598.7k	+8.08	0.110 - 0.121	4.5m	-0.31	0.105 - 0.124	22.6m

TRX / EUR Kraken	0.112	+0.23	+0.74	0.111 - 0.113	1.6m	+7.68	0.104 - 0.113	14.8m	+0.61	0.099 - 0.114	77.0m

TRX / BTC Kraken	0.0000019	+0.22	-0.77	0.0000019 - 0.0000019	268.1k	+10.49	0.0000017 - 0.0000019	8.1m	+11.07	0.0000017 - 0.0000019	90.0m

TRX / ETH Kraken	0.0000368	-0.22	-4.34	0.0000368 - 0.0000387	145.6k	+2.45	0.0000345 - 0.0000387	1.2m	+7.88	0.0000329 - 0.0000387	4.8m

Polkadot			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOT / USD Kraken	6.853	+0.49	+4.14	6.581 - 6.857	140.1k	-5.40	6.502 - 7.586	2.6m	-28.02	5.750 - 9.805	13.2m
DOT / USD Perp Kraken	6.831	+0.13	+3.52	6.562 - 6.865	121.2k	-5.78	6.459 - 7.588	5.6m	-28.27	5.576 - 9.827	18.4m

DOT / USDT Kraken	6.860	+0.42	+3.78	6.597 - 6.860	57.1k	-5.02	6.514 - 7.576	337.9k	-27.86	5.728 - 9.802	2.4m

DOT / EUR Kraken	6.401	-0.06	+2.69	6.097 - 6.413	54.1k	-5.74	6.097 - 7.122	1.4m	-27.36	5.440 - 9.083	6.1m

DOT / GBP Kraken	5.475	+0.05	+3.30	5.223 - 5.484	4.7k	-6.30	5.223 - 6.133	53.4k	-27.28	4.701 - 7.734	442.0k

DOT / JPY Kraken	1,075.700	+0.00	+2.81	1.046k - 1.084k	334.8	-0.38	1.046k - 1.164k	858.7	-24.81	897.500 - 1.470k	7.0k

DOT / BTC Kraken	0.0001077	-0.03	+2.42	0.0001051 - 0.0001084	57.0k	-3.39	0.0001043 - 0.0001146	202.4k	-19.90	0.0000935 - 0.0001399	1.1m

DOT / ETH Kraken	0.0020990	+1.01	-2.87	0.0020710 - 0.0021610	7.6k	-8.22	0.0020710 - 0.0023540	35.1k	-21.27	0.0019830 - 0.0027650	461.7k

Bitcoin Cash			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BCH / USD Kraken	478.390	+0.00	+1.41	465.840 - 481.610	938.8	-7.08	465.580 - 527.930	11.4k	-15.75	444.240 - 718.210	188.5k
BCH / USD Jun28 Kraken	471.900	-0.15	-3.18	471.400 - 488.800	226.4k	-8.88	471.400 - 568.800	535.7k	-16.12	471.400 - 730.100	1.7m
BCH / USD Perp Kraken	477.000	+0.19	+0.42	466.500 - 477.000	68.6k	+0.04	466.500 - 525.000	198.0k	-14.44	435.100 - 722.600	3.0m
BCH / USD Perp Kraken	478.230	-0.12	+1.75	465.950 - 481.490	2.5k	-7.01	465.020 - 528.020	16.0k	-15.81	442.660 - 719.070	159.5k

BCH / USDT Kraken	479.230	+0.23	+0.24	465.130 - 481.510	85.3	-6.40	465.130 - 528.300	808.7	-15.36	443.950 - 718.000	11.9k

BCH / EUR Kraken	447.700	-0.27	+1.47	436.590 - 450.730	420.3	-7.58	435.810 - 496.000	3.0k	-14.77	419.450 - 664.300	56.5k

BCH / GBP Kraken	384.160	+0.30	+1.78	372.020 - 385.440	47.5	-7.60	372.020 - 426.020	165.5	-14.61	351.230 - 569.730	2.5k

BCH / JPY Kraken	75,277.000	+0.00	+0.66	74.564k - 75.277k	2.0	+2.86	72.849k - 79.343k	7.9	-7.48	68.830k - 108.348k	50.5

BCH / AUD Kraken	733.590	+0.00	-1.45	717.680 - 744.410	9.6	-2.22	717.680 - 811.810	69.3	-11.12	699.900 - 1.084k	824.3

BCH / BTC Kraken	0.0075400	+0.27	-1.05	0.0074300 - 0.0076200	49.1	-4.80	0.0072900 - 0.0079200	633.0	-5.87	0.0071900 - 0.0106000	16.7k

BCH / ETH Kraken	0.1481000	+1.30	-4.08	0.1462000 - 0.1544000	7.3	-5.49	0.1462000 - 0.1647000	324.6	-2.31	0.1462000 - 0.2154000	1.9k

Chainlink			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LINK / USD Kraken	14.252	+0.08	+0.80	13.500 - 14.373	233.5k	-4.59	12.626 - 16.042	1.1m	-25.46	11.929 - 19.351	6.0m
LINK / USD Perp Kraken	14.284	+0.11	+1.02	13.842 - 14.385	138.4k	-4.56	13.842 - 16.056	1.0m	-25.57	11.769 - 19.394	5.3m

LINK / USDT Kraken	14.269	-0.03	+0.92	13.886 - 14.393	12.7k	-4.39	13.886 - 16.025	101.4k	-25.40	11.932 - 19.329	694.2k

LINK / EUR Kraken	13.377	+0.38	+0.23	13.000 - 13.439	99.1k	-4.72	13.000 - 15.038	455.0k	-24.60	11.305 - 17.925	1.7m

LINK / GBP Kraken	11.374	+0.32	-1.91	11.128 - 11.595	2.6k	+0.59	11.128 - 12.926	21.5k	-25.56	9.718 - 15.680	127.3k

LINK / JPY Kraken	2,252.300	+0.33	+0.53	2.233k - 2.252k	307.4	-0.81	2.233k - 2.447k	986.9	-21.96	1.873k - 2.960k	13.4k

LINK / AUD Kraken	21.785	+0.24	-1.87	20.788 - 22.200	4.4k	-0.06	20.788 - 24.844	10.4k	-25.93	18.883 - 30.419	47.8k

LINK / BTC Kraken	0.0002243	+0.13	-0.60	0.0002210 - 0.0002267	3.4k	-2.41	0.0002210 - 0.0002438	42.2k	-16.92	0.0001934 - 0.0002781	435.5k

LINK / ETH Kraken	0.0043603	-0.50	-5.69	0.0043061 - 0.0046249	15.8k	-4.60	0.0043061 - 0.0050178	45.2k	-20.72	0.0041025 - 0.0055457	215.5k