Cours et graphiques en direct de Kraken

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Hedera Cronos Cosmos Stellar Lumens VeChain Maker The Graph Monero THETA Fantom Fetch.ai Algorand Beam Quant Bitcoin SV NEO MultiversX Chiliz Tezos EOS Decentraland Iota Terra Bitcoin Gold WOO Network IoTeX FTX Token Golem Enjin Coin Holo Zilliqa Ravencoin 0x Siacoin aelf Qtum ZCash Basic Attention Token Dash Loopring NEM Decred Mask Network Ontology Waves Lisk Icon WAX Storj IOST DigiByte iExec RLC RIF Token Nano Status Power Ledger Ark Steem Horizen WINk Kyber Network Crystal Ardor OmiseGO Verge Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE Augur BitShares V Systems Waltonchain Mithril QASH Metaverse ETP MaidSafeCoin BitTorrent Nebulas Aion HedgeTrade Bread GXChain TomoChain

Trier par: Capitalisation du MarchéNom

Bitcoin

Ethereum

Tether

BNB

Solana

USD Coin

Ripple

Dogecoin

Toncoin

Cardano

SHIBA INU

Avalanche

Tron

Polkadot

Bitcoin Cash

Bitcoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTC / USD Kraken	61,644.100	+0.07	+4.45	58.685k - 62.187k	3.1k	-4.41	56.378k - 64.761k	20.2k	-5.83	56.378k - 72.732k	87.3k
BTC / USD Perp Kraken	61,655.000	-0.04	+4.57	58.643k - 62.224k	7.6m	-4.45	56.465k - 64.818k	45.4m	-5.82	56.465k - 72.857k	256.5m
BTC / USD Sep27 Kraken	63,845.500	-0.03	+4.57	60.782k - 64.239k	424.3k	-5.00	57.884k - 67.257k	4.2m	-11.27	57.884k - 79.459k	12.1m
BTC / USD Jun28 Kraken	62,460.000	-0.06	+3.74	59.494k - 63.081k	364.2k	-3.91	56.857k - 65.698k	4.1m	-9.48	56.857k - 76.188k	13.8m
BTC / USD May31 Kraken	62,500.500	+1.60	+6.11	58.903k - 62.501k	27.4k	-2.34	56.986k - 65.000k	403.7k	-2.34	56.986k - 65.000k	403.7k
BTC / USD Perp Kraken	61,669.000	+0.04	+4.52	58.628k - 62.238k	21.7k	-4.37	56.476k - 64.849k	114.8k	-5.84	56.100k - 72.900k	372.9k
BTC / USD Jun28 Kraken	62,651.000	+0.07	+4.76	59.403k - 62.839k	24.6	-3.99	56.990k - 66.828k	186.6	-10.11	56.990k - 79.999k	451.9
BTC / USD May31 Kraken	62,060.000	-0.04	+4.18	58.612k - 62.192k	11.6	-4.49	57.000k - 64.980k	32.1	-4.49	57.000k - 64.980k	32.1
BTC / USD Sep27 Kraken	63,878.000	+0.15	+4.76	60.613k - 64.315k	11.1	-5.42	52.169k - 67.643k	175.9	-10.83	52.169k - 80.050k	454.8

BTC / USDT Kraken	61,652.600	+0.00	+4.44	58.715k - 62.141k	307.7	-4.40	56.571k - 64.764k	2.3k	-5.79	56.571k - 72.746k	8.8k

BTC / USDC Kraken	61,670.300	+0.10	+4.49	58.769k - 62.135k	59.8	-4.40	56.550k - 64.702k	482.6	-5.81	56.550k - 72.685k	2.3k

BTC / EUR Kraken	57,256.600	+0.09	+3.99	54.748k - 57.744k	670.0	-4.76	52.937k - 60.500k	5.3k	-5.90	52.937k - 67.132k	23.0k

BTC / GBP Kraken	49,179.000	+0.16	+4.23	46.814k - 49.572k	80.2	-4.62	45.266k - 51.795k	703.7	-5.58	45.266k - 57.579k	2.5k

BTC / JPY Kraken	9,447,700	+0.27	+3.80	9.03m - 9.49m	0.1	-5.70	8.84m - 10.15m	4.4	-4.75	8.84m - 11.02m	10.4

BTC / CAD Kraken	84,469.100	+0.00	+4.43	80.445k - 85.000k	24.5	-4.23	77.977k - 88.678k	225.1	-5.03	77.977k - 98.780k	806.9

BTC / DAI Kraken	61,834.900	+0.27	+4.71	58.781k - 62.158k	0.4	-4.18	56.477k - 64.702k	27.6	-5.41	56.477k - 72.602k	62.4

BTC / AUD Kraken	93,474.700	+0.15	+3.59	89.499k - 94.055k	16.2	-5.68	87.266k - 99.199k	156.6	-7.40	87.266k - 110.606k	654.5

BTC / CHF Kraken	55,790.000	+0.11	+3.73	53.444k - 56.200k	49.4	-5.30	52.020k - 59.000k	354.6	-6.24	52.020k - 65.815k	1.2k

Ethereum			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ETH / USD Kraken	3,067.180	-0.35	+2.82	2.959k - 3.088k	16.6k	-2.80	2.814k - 3.356k	112.7k	-6.45	2.537k - 3.727k	518.1k
ETH / USD Perp Kraken	3,077.700	+0.02	+3.14	2.959k - 3.086k	1.1m	-2.45	2.815k - 3.360k	8.6m	-6.30	2.785k - 3.732k	53.3m
ETH / USD Sep27 Kraken	3,178.100	+0.78	+3.00	3.063k - 3.178k	102.6k	-2.70	2.916k - 3.486k	1.3m	-12.12	2.916k - 4.071k	4.6m
ETH / USD Jun28 Kraken	3,130.000	+0.01	+3.33	3.011k - 3.130k	102.3k	-2.19	2.868k - 3.400k	1.4m	-9.66	2.868k - 3.919k	6.6m
ETH / USD Perp Kraken	3,068.900	-0.38	+2.93	2.960k - 3.090k	33.9k	-2.76	2.811k - 3.359k	254.5k	-6.48	2.807k - 3.733k	809.1k
ETH / USD May31 Kraken	3,085.450	+0.24	+2.56	3.008k - 3.085k	2.6k	-1.41	2.887k - 3.364k	49.8k	-1.41	2.887k - 3.364k	49.8k
ETH / USD Jun28 Kraken	3,114.000	-0.21	+2.97	3.009k - 3.121k	226.0	-2.66	2.851k - 3.500k	652.2	-11.48	2.818k - 3.923k	3.6k
ETH / USD May31 Kraken	3,060.000	-0.03	+2.04	2.999k - 3.062k	18.7	-3.28	2.862k - 3.345k	40.9	-3.28	2.862k - 3.345k	40.9

ETH / USDT Kraken	3,067.110	-0.32	+2.91	2.961k - 3.086k	976.5	-2.81	2.819k - 3.352k	9.7k	-6.40	2.819k - 3.728k	55.2k

ETH / USDC Kraken	3,084.270	+0.49	+3.32	2.961k - 3.086k	375.4	-2.12	2.815k - 3.350k	3.2k	-6.01	2.815k - 3.726k	21.9k

ETH / EUR Kraken	2,849.810	-0.30	+2.40	2.757k - 2.869k	3.2k	-3.20	2.639k - 3.133k	36.1k	-6.51	2.639k - 3.431k	157.5k

ETH / GBP Kraken	2,446.230	-0.43	+2.69	2.358k - 2.462k	585.0	-3.04	2.254k - 2.681k	4.7k	-6.28	2.254k - 2.943k	18.4k

ETH / JPY Kraken	471,620	+0.95	+2.42	455.69k - 471.62k	0.3	-4.08	445.76k - 529.86k	30.1	-4.18	442.50k - 565.15k	83.9

ETH / CAD Kraken	4,198.550	-0.67	+2.66	4.050k - 4.227k	216.9	-2.74	3.899k - 4.611k	2.6k	-5.73	3.899k - 5.047k	7.9k

ETH / DAI Kraken	3,081.306	+0.11	+2.85	2.971k - 3.081k	1.7	-2.20	2.810k - 3.350k	332.2	-5.19	2.810k - 3.715k	915.1

ETH / AUD Kraken	4,662.180	+0.22	+2.30	4.515k - 4.662k	144.7	-3.75	4.352k - 5.145k	976.0	-7.99	4.352k - 5.640k	4.4k

ETH / CHF Kraken	2,787.990	+0.13	+2.12	2.690k - 2.792k	148.2	-2.91	2.598k - 3.057k	1.1k	-6.60	2.596k - 3.357k	5.9k

ETH / BTC Kraken	0.0497400	-0.46	-1.54	0.0494900 - 0.0508900	1.4k	+1.68	0.0487100 - 0.0524600	11.6k	-0.60	0.0462500 - 0.0524600	63.0k

Tether			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDT / USD Kraken	1.000	+0.00	+0.02	1.000 - 1.001	98.8m	+0.04	0.998 - 1.001	651.8m	+0.00	0.998 - 1.003	4.5b
USDT / USD Perp Kraken	1.000	+0.00	-0.02	0.999 - 1.001	1.4k	+0.03	0.999 - 1.001	117.7k	-0.03	0.999 - 1.009	400.5k

USDT / EUR Kraken	0.930	+0.08	-0.41	0.925 - 0.934	126.3m	-0.28	0.925 - 0.938	879.8m	-0.03	0.919 - 0.964	5.1b

USDT / GBP Kraken	0.798	+0.08	-0.16	0.792 - 0.799	15.4m	-0.19	0.792 - 0.803	104.8m	+0.29	0.774 - 0.822	507.7m

USDT / JPY Kraken	152.768	+0.00	-0.48	152.098 - 153.675	22.3k	-1.98	152.098 - 159.913	277.5k	+0.60	151.163 - 159.913	510.4k

USDT / CAD Kraken	1.370	-0.01	-0.02	1.361 - 1.371	1.3m	+0.23	1.361 - 1.387	10.6m	+0.77	1.349 - 1.409	35.0m

USDT / AUD Kraken	1.515	-0.03	-0.90	1.511 - 1.529	3.5m	-1.35	1.511 - 1.548	21.7m	-1.67	1.506 - 1.597	90.9m

USDT / CHF Kraken	0.905	+0.04	-0.65	0.902 - 0.912	4.0m	-0.86	0.898 - 0.921	44.4m	-0.43	0.898 - 0.933	148.8m

BNB			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BNB / USD Perp Kraken	580.440	+0.42	+3.47	558.080 - 596.290	14.9k	-5.45	537.110 - 614.250	44.0k	+5.04	496.790 - 630.950	104.5k

Solana			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SOL / USD Kraken	141.760	-0.24	+2.57	135.770 - 143.870	556.7k	-2.13	118.060 - 145.970	3.1m	-21.88	115.040 - 192.100	17.1m
SOL / USD Perp Kraken	141.870	-0.27	+2.65	135.620 - 145.300	625.4k	-2.11	118.280 - 146.340	3.9m	-21.94	113.010 - 192.240	12.9m
SOL / USD Jun28 Kraken	144.460	-1.05	+1.73	140.040 - 146.000	366.2	-0.37	121.230 - 148.400	3.1k	-24.77	121.230 - 202.120	8.7k
SOL / USD May31 Kraken	143.990	-0.09	+4.55	136.620 - 144.160	251.7	-0.52	123.660 - 144.740	5.4k	-0.52	123.660 - 144.740	5.4k

SOL / USDT Kraken	141.740	-0.20	+2.75	135.800 - 143.900	31.9k	-2.13	118.800 - 146.040	169.0k	-21.91	116.790 - 191.710	780.4k

SOL / EUR Kraken	131.770	-0.15	+2.22	126.640 - 133.540	61.3k	-2.48	110.690 - 136.480	489.3k	-21.91	106.500 - 178.200	2.1m

SOL / GBP Kraken	113.180	-0.08	+2.31	108.310 - 114.470	7.9k	-2.32	95.050 - 116.760	61.9k	-21.48	95.000 - 152.550	321.1k

SOL / BTC Kraken	0.0022979	-0.29	-1.82	0.0022964 - 0.0023718	23.7k	+2.33	0.0020275 - 0.0023718	133.9k	-16.87	0.0019000 - 0.0028900	775.3k

SOL / ETH Kraken	0.0463400	+0.67	+0.15	0.0456150 - 0.0469770	3.8k	+0.99	0.0413830 - 0.0469770	37.8k	-16.14	0.0409230 - 0.0578670	262.7k

USD Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDC / USD Kraken	1.000	-0.01	+0.00	1.000 - 1.000	22.2m	+0.01	1.000 - 1.000	146.6m	+0.00	0.999 - 1.003	832.1m
USDC / USD Perp Kraken	1.000	+0.00	+0.02	1.000 - 1.000	1.0k	+0.04	1.000 - 1.000	7.6k	+0.01	1.000 - 1.001	24.3k

USDC / USDT Kraken	1.000	-0.01	-0.04	1.000 - 1.000	4.3m	-0.04	1.000 - 1.002	46.6m	-0.01	0.996 - 1.002	353.5m

USDC / EUR Kraken	0.929	+0.05	-0.42	0.925 - 0.934	16.5m	-0.32	0.925 - 0.939	105.4m	-0.04	0.914 - 0.988	482.6m

USDC / GBP Kraken	0.798	+0.11	-0.18	0.792 - 0.799	4.2m	-0.25	0.792 - 0.803	25.7m	+0.29	0.787 - 0.822	107.3m

USDC / CAD Kraken	1.369	-0.08	-0.08	1.356 - 1.372	1.6m	+0.13	1.350 - 1.387	11.3m	+0.72	1.302 - 1.410	34.7m

USDC / AUD Kraken	1.515	-0.02	-0.95	1.510 - 1.530	693.2k	-1.38	1.510 - 1.549	5.2m	-1.67	1.506 - 1.595	22.4m

USDC / CHF Kraken	0.905	+0.03	-0.66	0.902 - 0.912	766.6k	-0.91	0.894 - 0.923	6.4m	-0.43	0.894 - 0.931	21.2m

Ripple			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XRP / USD Kraken	0.527	+0.16	+1.20	0.515 - 0.530	9.4m	+0.25	0.479 - 0.535	80.6m	-10.02	0.388 - 0.642	469.6m
XRP / USD Perp Kraken	0.527	+0.05	+1.15	0.515 - 0.529	18.2m	+0.00	0.478 - 0.536	119.1m	-10.19	0.412 - 0.644	489.1m
XRP / USD Perp Kraken	0.527	+0.21	+1.19	0.515 - 0.529	2.1m	+0.50	0.477 - 0.535	10.9m	-9.31	0.412 - 0.643	50.3m
XRP / USD May31 Kraken	0.525	+0.00	+0.42	0.523 - 0.525	2.1k	-0.83	0.484 - 0.531	45.8k	-0.83	0.484 - 0.531	45.8k
XRP / USD Jun28 Kraken	0.536	+0.00	+1.09	0.530 - 0.536	760.0	+1.25	0.485 - 0.536	236.6k	-13.92	0.438 - 0.680	4.1m

XRP / USDT Kraken	0.527	+0.07	+1.31	0.515 - 0.529	1.9m	+0.20	0.479 - 0.536	12.8m	-10.00	0.424 - 0.643	66.5m

XRP / EUR Kraken	0.489	+0.16	+0.79	0.479 - 0.491	4.9m	-0.09	0.448 - 0.500	36.2m	-10.18	0.400 - 0.591	184.3m

XRP / GBP Kraken	0.420	+0.22	+1.25	0.410 - 0.421	382.7k	+0.02	0.383 - 0.430	3.9m	-9.87	0.345 - 0.505	26.6m

XRP / CAD Kraken	0.722	+0.27	+1.43	0.704 - 0.724	192.0k	+0.52	0.662 - 0.730	1.3m	-9.35	0.589 - 0.871	7.6m

XRP / AUD Kraken	0.798	+0.01	+0.41	0.786 - 0.800	295.3k	-1.28	0.744 - 0.819	1.9m	-11.66	0.667 - 0.969	11.3m

XRP / BTC Kraken	0.0000085	-0.23	-3.06	0.0000085 - 0.0000089	826.3k	+4.91	0.0000080 - 0.0000090	5.2m	-4.69	0.0000069 - 0.0000092	47.8m

XRP / ETH Kraken	0.0001715	+0.47	-1.49	0.0001704 - 0.0001765	122.7k	+3.06	0.0001551 - 0.0001769	1.2m	-3.92	0.0001480 - 0.0001834	21.8m

Dogecoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOGE / USD Kraken	0.140	+0.60	+5.19	0.131 - 0.141	114.7m	-7.55	0.120 - 0.152	779.7m	-23.38	0.120 - 0.210	5.0b
DOGE / USD Perp Kraken	0.140	+0.43	+5.06	0.131 - 0.141	68.0m	-7.68	0.120 - 0.152	406.0m	-23.51	0.120 - 0.209	2.9b

DOGE / USDT Kraken	0.141	+1.41	+5.73	0.131 - 0.141	7.9m	-7.04	0.120 - 0.152	48.2m	-23.50	0.120 - 0.209	240.8m

DOGE / EUR Kraken	0.130	+0.49	+4.54	0.122 - 0.131	9.9m	-7.91	0.112 - 0.141	94.4m	-23.44	0.112 - 0.193	628.5m

DOGE / BTC Kraken	0.0000023	+1.33	+1.33	0.0000022 - 0.0000023	1.9m	-2.56	0.0000021 - 0.0000024	93.9m	-18.28	0.0000021 - 0.0000031	239.1m

Toncoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
TON / USD Perp Kraken	5.500	+0.20	+8.48	5.068 - 5.533	7.8k	+9.63	4.711 - 5.533	14.0k	+9.63	4.711 - 5.533	14.0k

Cardano			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ADA / USD Kraken	0.467	+0.07	+2.42	0.447 - 0.469	9.0m	-0.86	0.418 - 0.479	40.2m	-19.63	0.400 - 0.624	226.3m
ADA / USD Perp Kraken	0.466	-0.14	+2.27	0.447 - 0.470	3.2m	-0.87	0.418 - 0.479	31.0m	-19.82	0.395 - 0.625	178.8m

ADA / USDT Kraken	0.467	+0.28	+2.70	0.447 - 0.469	763.5k	-0.83	0.419 - 0.479	6.7m	-19.63	0.400 - 0.624	48.2m

ADA / EUR Kraken	0.433	+0.08	+1.89	0.416 - 0.435	2.3m	-1.20	0.392 - 0.447	21.5m	-19.80	0.380 - 0.574	128.8m

ADA / GBP Kraken	0.372	+0.01	+2.30	0.356 - 0.373	153.6k	-1.04	0.335 - 0.383	2.0m	-19.40	0.326 - 0.491	11.7m

ADA / AUD Kraken	0.709	+0.48	+1.22	0.682 - 0.709	99.5k	-1.78	0.649 - 0.733	486.2k	-20.85	0.633 - 0.951	3.1m

ADA / BTC Kraken	0.0000076	-0.13	-1.95	0.0000075 - 0.0000078	780.0k	+3.71	0.0000070 - 0.0000078	4.5m	-14.88	0.0000065 - 0.0000089	29.7m

ADA / ETH Kraken	0.0001518	+0.13	-0.39	0.0001504 - 0.0001538	145.9k	+1.95	0.0001406 - 0.0001540	1.2m	-13.80	0.0001400 - 0.0001840	9.8m

SHIBA INU			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SHIB / USD Kraken	0.000	+0.38	+4.57	0.000 - 0.000	75.3b	-6.53	0.000 - 0.000	778.2b	-8.91	0.000 - 0.000	3.7t
SHIB / USD Perp Kraken	0.000	+0.09	+4.44	0.000 - 0.000	103.1b	-6.72	0.000 - 0.000	649.9b	-9.25	0.000 - 0.000	1.9t

SHIB / USDT Kraken	0.000	+0.63	+4.97	0.000 - 0.000	3.5b	-6.24	0.000 - 0.000	42.3b	-9.41	0.000 - 0.000	210.0b

SHIB / EUR Kraken	0.000	+0.31	+4.01	0.000 - 0.000	19.0b	-7.08	0.000 - 0.000	159.0b	-9.61	0.000 - 0.000	624.0b

Avalanche			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
AVAX / USD Kraken	35.220	+0.46	+4.70	33.330 - 35.390	59.5k	-1.07	30.580 - 35.840	739.4k	-24.79	29.350 - 50.790	3.4m
AVAX / USD Perp Kraken	35.180	+0.23	+4.45	33.340 - 35.420	67.2k	-1.35	30.570 - 35.950	556.1k	-25.02	28.820 - 50.870	2.1m

AVAX / USDT Kraken	35.330	+0.71	+4.84	33.330 - 35.380	5.8k	-0.70	30.640 - 35.850	57.0k	-24.67	29.340 - 50.760	341.4k

AVAX / EUR Kraken	32.680	+0.28	+4.01	31.070 - 32.830	7.5k	-1.66	28.700 - 33.470	120.4k	-24.77	27.770 - 46.890	588.9k

Tron			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
TRX / USD Kraken	0.123	+0.12	+0.31	0.122 - 0.123	2.8m	+5.31	0.117 - 0.124	45.9m	+5.86	0.105 - 0.124	161.6m
TRX / USD Perp Kraken	0.123	-0.06	+0.01	0.122 - 0.123	1.1m	+5.54	0.116 - 0.123	9.0m	+5.72	0.105 - 0.124	26.3m

TRX / EUR Kraken	0.115	+0.22	-0.20	0.113 - 0.115	2.1m	+4.96	0.109 - 0.115	20.2m	+5.85	0.099 - 0.115	77.8m

TRX / BTC Kraken	0.0000020	-0.09	-4.23	0.0000020 - 0.0000021	1.5m	+9.86	0.0000018 - 0.0000021	12.7m	+12.27	0.0000017 - 0.0000021	87.4m

TRX / ETH Kraken	0.0000400	-0.03	-2.96	0.0000400 - 0.0000413	87.7k	+7.44	0.0000360 - 0.0000419	1.3m	+12.30	0.0000329 - 0.0000419	4.9m

Polkadot			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOT / USD Kraken	7.263	+0.00	+3.06	7.010 - 7.404	659.7k	+5.91	6.039 - 7.404	3.4m	-15.35	5.750 - 9.100	14.2m
DOT / USD Perp Kraken	7.257	-0.27	+2.91	7.006 - 7.416	979.4k	+5.71	6.035 - 7.416	5.6m	-15.56	5.576 - 9.118	22.5m

DOT / USDT Kraken	7.272	+0.11	+3.34	7.010 - 7.399	71.4k	+5.95	6.044 - 7.399	1.1m	-15.25	5.728 - 9.100	2.9m

DOT / EUR Kraken	6.749	-0.05	+2.68	6.527 - 6.895	195.7k	+5.49	5.654 - 6.895	1.2m	-15.61	5.440 - 8.373	6.3m

DOT / GBP Kraken	5.796	+0.06	+3.01	5.598 - 5.899	20.6k	+5.72	4.846 - 5.899	91.3k	-14.77	4.701 - 7.189	451.3k

DOT / JPY Kraken	1,117.100	+0.00	+2.00	1.089k - 1.119k	357.8	+6.77	975.400 - 1.119k	1.4k	-15.17	897.500 - 1.366k	6.7k

DOT / BTC Kraken	0.0001177	+0.02	-1.52	0.0001164 - 0.0001246	33.8k	+10.63	0.0001003 - 0.0001246	410.5k	-10.22	0.0000935 - 0.0001323	1.3m

DOT / ETH Kraken	0.0023590	+0.00	+0.73	0.0023420 - 0.0024650	8.4k	+8.46	0.0020310 - 0.0024650	63.6k	-9.76	0.0019830 - 0.0026430	467.1k

Bitcoin Cash			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BCH / USD Kraken	448.250	-0.17	+4.89	425.000 - 451.600	3.2k	-6.30	399.510 - 493.190	16.9k	-29.94	399.510 - 718.210	148.6k
BCH / USD May31 Kraken	436.100	+0.00	+3.34	414.300 - 436.100	196.2k	-9.47	404.400 - 481.700	419.5k	-9.47	404.400 - 481.700	419.5k
BCH / USD Jun28 Kraken	445.100	-0.04	+3.27	431.000 - 445.300	76.9k	-8.68	403.900 - 488.800	833.1k	-25.82	403.900 - 730.100	2.0m
BCH / USD Perp Kraken	448.160	-0.19	+4.91	424.480 - 451.760	4.3k	-6.48	399.340 - 493.050	26.4k	-30.08	399.340 - 719.070	152.2k
BCH / USD Perp Kraken	445.000	+0.00	+3.85	428.500 - 445.000	1.3k	-6.32	400.000 - 485.000	214.2k	-29.15	400.000 - 722.600	2.7m

BCH / USDT Kraken	448.210	-0.04	+5.19	425.370 - 451.210	249.6	-6.43	400.350 - 492.910	1.7k	-29.57	400.350 - 718.000	10.5k

BCH / EUR Kraken	416.430	-0.05	+4.22	396.680 - 419.170	661.5	-6.42	373.700 - 460.430	5.6k	-29.62	373.700 - 664.300	44.1k

BCH / GBP Kraken	360.650	+0.98	+5.91	340.530 - 360.650	33.7	-5.05	321.280 - 391.200	393.4	-28.73	321.280 - 569.730	2.3k

BCH / JPY Kraken	68,722.000	+0.00	+4.12	65.582k - 68.722k	0.5	-7.00	63.909k - 76.870k	7.3	-28.70	63.909k - 108.348k	43.3

BCH / AUD Kraken	678.750	-0.43	+3.49	651.440 - 681.710	37.5	-7.27	624.450 - 748.590	95.9	-30.74	624.450 - 1.084k	420.7

BCH / BTC Kraken	0.0072700	-0.14	+0.14	0.0072200 - 0.0074000	81.7	-1.49	0.0069700 - 0.0077000	808.0	-25.28	0.0069700 - 0.0106000	12.7k

BCH / ETH Kraken	0.1473000	+0.34	+3.81	0.1419000 - 0.1473000	10.7	-1.80	0.1393000 - 0.1564000	201.3	-24.07	0.1393000 - 0.2154000	1.4k